Guess - Prix De L'Action

Prix Chg Journée An Date
ADS Adidas 226.10 2.30 1.03% 40.12% 2024-04-23
AEO American Eagle Outfitters 22.52 0.14 0.63% 60.74% 2024-04-22
ANF Abercrombie & Fitch 114.84 4.48 4.06% 356.62% 2024-04-22
BKE Buckle 36.68 0.09 0.25% 8.30% 2024-04-22
BRBY Burberry 1,165.75 8.25 0.71% -55.74% 2024-04-23
BURL Burlington Stores 177.64 -0.93 -0.52% -10.31% 2024-04-22
CAL Caleres 35.82 0.56 1.59% 62.30% 2024-04-22
CPRI Capri Holdings 37.96 -0.57 -1.48% -15.64% 2024-04-22
DECK Deckers Outdoor 810.22 9.84 1.23% 76.88% 2024-04-22
ELY Topgolf Callaway Brands 15.82 0.22 1.41% -27.13% 2024-04-22
FL Foot Locker 21.56 -0.15 -0.69% -46.82% 2024-04-22
GES Guess 25.76 0.07 0.27% 37.02% 2024-04-22
GIII G-III Apparel 27.84 0.20 0.72% 79.96% 2024-04-22
GPS Gap 20.86 -0.22 -1.02% 115.89% 2024-04-23
HBI Hanesbrands 4.55 -0.10 -2.15% -9.00% 2024-04-22
JWN Nordstrom 18.79 -0.13 -0.69% 12.92% 2024-04-22
KER Kering 350.55 4.25 1.23% -40.06% 2024-04-23
KSS Kohl's 25.61 0.91 3.70% 11.46% 2024-04-23
LULU Lululemon Athletica 361.77 0.31 0.08% -5.14% 2024-04-23
M Macy's 19.15 0.06 0.29% 10.44% 2024-04-23
MC LVMH 795.40 -1.40 -0.18% -11.82% 2024-04-23
NKE Nike 94.21 -0.06 -0.06% -25.87% 2024-04-23
OXM Oxford Industries 103.85 -0.87 -0.83% 3.13% 2024-04-22
PVH PVH 109.57 2.79 2.61% 26.12% 2024-04-22
RL Ralph Lauren 165.61 3.96 2.45% 42.61% 2024-04-23
ROST Ross Stores 133.50 -0.14 -0.10% 25.46% 2024-04-23
SHOO Steven Madden 39.71 0.59 1.51% 15.37% 2024-04-22
SKX Skechers USA 58.01 1.60 2.84% 23.22% 2024-04-22
TJX TJX Companies 93.75 -0.23 -0.24% 19.38% 2024-04-23
TPR Tapestry 40.31 0.02 0.04% -3.84% 2024-04-23
UAA Under Armour 6.78 0.05 0.74% -24.25% 2024-04-22
ULTA Ulta Salon Cosmetics Fragrance 423.37 6.04 1.45% -22.66% 2024-04-23
URBN Urban Outfitters 38.56 1.58 4.27% 39.96% 2024-04-22
VFC VF 12.93 0.13 0.98% -43.59% 2024-04-23

Prix Journée An Date
MID US400 2887 23.71 0.83% 15.49% 2024-04-23
RTY US2000 1995 27.08 1.38% 11.50% 2024-04-23