Guess - Prix De L'Action


Prix Journée An
Adidas 166.24 -1.42 -0.85% -46.74%
American Eagle Outfitters 11.64 0.21 1.84% -68.59%
Abercrombie & Fitch 17.59 0.41 2.39% -60.92%
Buckle 28.32 0.85 3.09% -39.58%
Burberry Group 1,580.00 -58.50 -3.57% -23.15%
Burlington Stores 147.21 9.21 6.67% -56.02%
Caleres 27.17 1.48 5.76% 3.66%
Chicos Fas 5.25 0.29 5.85% -17.97%
Capri Holdings Ltd 41.96 0.73 1.77% -23.43%
Citi Trends 24.60 1.61 7.00% -71.06%
Deckers Outdoor 262.71 18.04 7.37% -32.18%
Designer Brands Inc. 13.29 0.55 4.32% -15.89%
Callaway Golf 20.48 0.08 0.39% -37.45%
Express 1.99 0.09 4.74% -65.75%
Foot Locker 25.85 0.72 2.87% -57.29%
Genesco 51.53 2.00 4.04% -14.00%
Guess 17.44 0.54 3.20% -30.13%
G-III Apparel 20.43 0.42 2.10% -35.33%
Gap 8.72 0.23 2.71% -72.99%
Hanesbrands 10.44 0.19 1.85% -41.45%
Nordstrom 20.86 0.10 0.48% -42.46%
Kering 479.65 -10.75 -2.19% -34.11%
Kohl's 29.41 0.73 2.55% -45.37%
Lululemon Athletica 283.62 20.24 7.68% -23.63%
Macy's 18.80 0.83 4.62% 2.96%
LVMH 572.00 -13.30 -2.27% -12.78%
Nike 104.32 3.14 3.10% -34.84%
Oxford Industries 88.96 1.50 1.72% -6.36%
Childrens Place 40.57 2.22 5.79% -57.34%
PVH 57.48 0.68 1.20% -46.18%
Ralph Lauren 90.75 0.05 0.06% -21.21%
Ross Stores 73.82 2.44 3.42% -41.65%
Shoe Carnival 21.86 0.60 2.82% -68.68%
Steven Madden 33.55 1.73 5.44% -21.15%
Skechers USA 36.47 1.18 3.34% -26.40%
TJX Companies 57.58 1.54 2.75% -15.49%
Tapestry Inc 31.34 0.52 1.69% -24.86%
Under Armour Inc 8.74 0.24 2.82% -58.52%
Ulta Salon 378.47 -4.38 -1.14% 7.53%
Urban Outfitters 19.99 0.93 4.88% -49.53%
VF 44.79 0.66 1.50% -45.62%
Wolverine World Wide 21.17 1.23 6.17% -35.63%
Zumiez 25.84 0.53 2.09% -47.55%

Prix Journée An
US400 2293 -2.92 -0.13% -14.44%
US2000 1741 13.57 0.79% -23.44%