Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Guess - Prix De L'Action
Graphique
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ADS
Adidas
166.24
-1.42
-0.85%
-46.74%
2022-07-05
AEO
American Eagle Outfitters
11.64
0.21
1.84%
-68.59%
2022-07-05
ANF
Abercrombie & Fitch
17.59
0.41
2.39%
-60.92%
2022-07-05
BKE
Buckle
28.32
0.85
3.09%
-39.58%
2022-07-05
BRBY
Burberry Group
1,580.00
-58.50
-3.57%
-23.15%
2022-07-05
BURL
Burlington Stores
147.21
9.21
6.67%
-56.02%
2022-07-05
CAL
Caleres
27.17
1.48
5.76%
3.66%
2022-07-05
CHS
Chicos Fas
5.25
0.29
5.85%
-17.97%
2022-07-05
CPRI
Capri Holdings Ltd
41.96
0.73
1.77%
-23.43%
2022-07-05
CTRN
Citi Trends
24.60
1.61
7.00%
-71.06%
2022-07-05
DECK
Deckers Outdoor
262.71
18.04
7.37%
-32.18%
2022-07-05
DSW
Designer Brands Inc.
13.29
0.55
4.32%
-15.89%
2022-07-05
ELY
Callaway Golf
20.48
0.08
0.39%
-37.45%
2022-07-05
EXPR
Express
1.99
0.09
4.74%
-65.75%
2022-07-05
FL
Foot Locker
25.85
0.72
2.87%
-57.29%
2022-07-05
GCO
Genesco
51.53
2.00
4.04%
-14.00%
2022-07-05
GES
Guess
17.44
0.54
3.20%
-30.13%
2022-07-05
GIII
G-III Apparel
20.43
0.42
2.10%
-35.33%
2022-07-05
GPS
Gap
8.72
0.23
2.71%
-72.99%
2022-07-05
HBI
Hanesbrands
10.44
0.19
1.85%
-41.45%
2022-07-05
JWN
Nordstrom
20.86
0.10
0.48%
-42.46%
2022-07-05
KER
Kering
479.65
-10.75
-2.19%
-34.11%
2022-07-05
KSS
Kohl's
29.41
0.73
2.55%
-45.37%
2022-07-05
LULU
Lululemon Athletica
283.62
20.24
7.68%
-23.63%
2022-07-05
M
Macy's
18.80
0.83
4.62%
2.96%
2022-07-05
MC
LVMH
572.00
-13.30
-2.27%
-12.78%
2022-07-05
NKE
Nike
104.32
3.14
3.10%
-34.84%
2022-07-05
OXM
Oxford Industries
88.96
1.50
1.72%
-6.36%
2022-07-05
PLCE
Childrens Place
40.57
2.22
5.79%
-57.34%
2022-07-05
PVH
PVH
57.48
0.68
1.20%
-46.18%
2022-07-05
RL
Ralph Lauren
90.75
0.05
0.06%
-21.21%
2022-07-05
ROST
Ross Stores
73.82
2.44
3.42%
-41.65%
2022-07-05
SCVL
Shoe Carnival
21.86
0.60
2.82%
-68.68%
2022-07-05
SHOO
Steven Madden
33.55
1.73
5.44%
-21.15%
2022-07-05
SKX
Skechers USA
36.47
1.18
3.34%
-26.40%
2022-07-05
TJX
TJX Companies
57.58
1.54
2.75%
-15.49%
2022-07-05
TPR
Tapestry Inc
31.34
0.52
1.69%
-24.86%
2022-07-05
UAA
Under Armour Inc
8.74
0.24
2.82%
-58.52%
2022-07-05
ULTA
Ulta Salon
378.47
-4.38
-1.14%
7.53%
2022-07-05
URBN
Urban Outfitters
19.99
0.93
4.88%
-49.53%
2022-07-05
VFC
VF
44.79
0.66
1.50%
-45.62%
2022-07-05
WWW
Wolverine World Wide
21.17
1.23
6.17%
-35.63%
2022-07-05
ZUMZ
Zumiez
25.84
0.53
2.09%
-47.55%
2022-07-05
Prix
Journée
An
Date
MID
US400
2293
-2.92
-0.13%
-14.44%
2022-07-05
RTY
US2000
1741
13.57
0.79%
-23.44%
2022-07-05
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales