Hanesbrands - Prix De L'Action


Prix Chg Journée An Date
Unitika 169.00 1.00 0.60% -38.32% 2025-07-07
Adidas 209.30 4.00 1.95% -4.34% 2025-07-07
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Avgol Industries 149.60 0.60 0.40% 18.54% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 63.30 -0.53 -0.83% -20.47% 2025-07-07
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Carters 31.49 -0.70 -2.17% -48.87% 2025-07-03
Crocs 106.21 -1.13 -1.05% -26.51% 2025-07-07
Dillards 455.81 5.38 1.19% 5.87% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Dick's Sporting Goods 206.23 -0.21 -0.10% 2.45% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Five Below 129.93 -2.61 -1.97% 24.82% 2025-07-07
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Guess 12.98 0.04 0.31% -36.40% 2025-07-03
G-III Apparel 23.03 -0.21 -0.90% -12.86% 2025-07-07
Gildan Activewear 69.25 0.21 0.30% 31.28% 2025-07-07
Canada Goose Holdings 17.24 0.83 5.06% -0.46% 2025-07-07
Gap 22.69 -0.03 -0.13% -3.05% 2025-07-07
Hanesbrands 4.74 0 0% -0.42% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lululemon Athletica 238.10 -9.58 -3.87% -19.02% 2025-07-07
Macy's 12.35 -0.18 -1.40% -35.09% 2025-07-07
Nike 76.43 0.04 0.05% 4.51% 2025-07-07
Oxford Industries 42.75 -0.55 -1.27% -56.18% 2025-07-07
PVH 73.00 0.56 0.77% -29.65% 2025-07-07
Ralph Lauren 286.67 6.86 2.45% 62.02% 2025-07-07
Ross Stores 130.88 -0.67 -0.51% -10.78% 2025-07-07
Steven Madden 25.35 -0.63 -2.42% -41.41% 2025-07-07
Signet Jewelers 82.76 -1.30 -1.55% -5.17% 2025-07-07
Skechers USA 63.31 0.01 0.02% -4.42% 2025-07-07
Target 101.46 -2.60 -2.50% -31.76% 2025-07-07
TJX Companies 125.06 -0.80 -0.64% 11.44% 2025-07-07
Tapestry 91.59 1.39 1.54% 118.54% 2025-07-07
Under Armour 7.14 0.03 0.35% 11.48% 2025-07-07
Ulta Salon Cosmetics Fragrance 474.78 -3.01 -0.63% 19.97% 2025-07-07
Urban Outfitters 72.07 -1.50 -2.04% 65.07% 2025-07-07
VF 12.75 0.17 1.35% -5.13% 2025-07-07

Prix Journée An Date
US400 3159 -32.30 -1.01% 8.72% 2025-07-07