HBI

15.53

Variation Quotidienne:

0.71%

Annuel:

9.14%

Prix Journée An
Adidas 284.90 -1.30 -0.45% -8.54%
American Eagle Outfitters 22.72 -0.15 -0.66% 57.89%
Abercrombie & Fitch 23.60 -0.02 -0.08% 37.13%
Berkshire Hathaway 352,801.00 327.00 0.09% 2.96%
Burlington Stores 253.69 1.63 0.65% 11.83%
Columbia Sportswear 92.43 1.02 1.11% -4.99%
Capri Holdings Ltd 43.58 1.00 2.35% 18.84%
Carters 100.15 0.94 0.95% -9.27%
Crocs 76.27 0.15 0.20% 82.86%
Dillards 69.32 0.16 0.23% -3.33%
Deckers Outdoor 330.94 7.84 2.43% 89.18%
Dick's Sporting Goods 67.16 1.32 2.00% 40.44%
Callaway Golf 28.93 1.67 6.13% 32.52%
Express 1.16 -0.05 -4.13% -72.05%
Five Below 184.98 0.32 0.17% 57.32%
Foot Locker 47.72 0.62 1.32% 20.47%
Guess 23.79 -0.32 -1.33% 2.59%
G-III Apparel 27.47 0.57 2.12% -8.71%
Gildan Activewear 34.41 -0.54 -1.55% -12.33%
Gildan Activewear USA 27.24 -0.22 -0.80% -9.23%
Canada Goose Holdings Inc 42.33 -1.53 -3.49% -6.10%
Gap 22.22 0.41 1.88% 22.42%
Hanesbrands 15.53 0.11 0.71% 9.14%
Iconix Brand 1.38 -0.03 -2.13% -9.80%
Nordstrom 35.88 -0.36 -0.99% -9.60%
Kohl's 43.68 0.06 0.14% -5.31%
L Brands 45.56 -0.17 -0.37% 124.54%
Lululemon Athletica 355.12 12.87 3.76% 46.73%
Macy's 12.34 -0.25 -1.99% -27.37%
Nike 142.80 3.53 2.53% 36.55%
Oxford Industries 72.80 1.90 2.68% -0.59%
Childrens Place 63.91 2.16 3.49% 1.86%
PVH 99.23 1.91 1.96% 0.47%
Ralph Lauren 106.59 -0.66 -0.62% -10.44%
Ross Stores 115.06 1.08 0.95% -2.33%
Steven Madden 36.02 0.03 0.08% -13.25%
Signet Jewelers 36.36 -0.73 -1.97% 29.30%
Skechers USA 36.49 0.38 1.05% -11.45%
Target 188.30 0.14 0.07% 65.12%
Tiffany 131.46 0.03 0.02% -1.78%
TJX Companies 68.29 1.11 1.65% 9.61%
Tapestry Inc 33.69 0.35 1.05% 18.79%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 295.40 2.23 0.76% 8.60%
Urban Outfitters 27.17 -0.12 -0.44% 2.88%
VF 82.33 0.38 0.46% -13.00%
Wolverine World Wide 31.05 0.04 0.13% -7.70%

Prix Journée An
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3861 52.94 1.39% 16.15%