HOG

40.62

Variation Quotidienne:

-0.44%

Annuel:

13.59%

Prix Journée An
Nissan 525.70 -7.00 -1.31% -17.54%
Toyota Motor 7,676.00 -57.00 -0.74% -1.34%
Honda Motor 2,794.00 -41.00 -1.45% -8.87%
Suzuki Motor 5,070.00 -62.00 -1.21% 0.18%
Yamaha Motor 2,065.00 -28.00 -1.34% -6.52%
Activision Blizzard 90.69 0.70 0.78% 50.07%
American Axle & Manufacturing 8.74 -0.31 -3.43% -8.77%
Brunswick 87.95 -1.10 -1.24% 48.34%
BMW 69.49 0.08 0.12% -3.00%
Carnival 20.79 -0.13 -0.62% -59.51%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43% 61.53%
Dunkin Brands 106.48 0 0% 43.37%
BRP 87.91 5.01 6.04% 43.60%
Electronic Arts EA 139.00 0.06 0.04% 24.93%
Callaway Golf 27.00 -0.05 -0.18% 22.45%
Ford Motor 9.83 -0.34 -3.34% 7.20%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
Cedar Fair 41.50 -0.47 -1.12% -24.24%
General Motors 49.97 -1.56 -3.03% 40.56%
Hasbro 97.20 -2.01 -2.03% -6.20%
Hero Moto 3,163.15 -39.85 -1.24% 30.95%
Harley Davidson 40.62 -0.18 -0.44% 13.59%
MarineMax 42.52 -0.91 -2.10% 139.28%
CarMax 106.44 0.09 0.08% 12.40%
Las Vegas Sands 53.44 -2.24 -4.02% -27.19%
Mattel 18.76 -0.06 -0.32% 33.90%
Malibu Boats 71.22 -0.50 -0.70% 70.63%
Vail Resorts 278.50 -10.68 -3.69% 11.71%
Patrick Industries 69.85 -2.04 -2.84% 24.80%
Polaris Industries 107.92 1.04 0.97% 14.30%
Royal Caribbean Cruises 72.92 -2.92 -3.85% -45.60%
Thor Industries 105.09 -0.05 -0.05% 28.41%
Tesla 826.16 -18.84 -2.23% 543.56%
Toro 97.37 -2.80 -2.80% 16.26%
Take Two Interactive Software 196.28 0.81 0.41% 53.78%
Visteon 141.11 -2.27 -1.58% 56.98%
Vulcan Materials 160.92 0.30 0.19% 15.05%
Winnebago Industries 65.61 -0.60 -0.91% 16.45%
Wynn Resorts 106.23 -2.77 -2.54% -30.21%

Prix Journée An
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
S&P 500 3770 -27.29 -0.72% 13.71%