Harley Davidson - Prix De L'Action



Prix Chg Journée An Date
Nissan 321.00 5.40 1.71% -42.75% 2025-04-18
Toyota Motor 2,544.00 45.50 1.82% -27.77% 2025-04-18
Honda Motor 1,394.50 12.50 0.90% -20.25% 2025-04-18
Suzuki Motor 1,672.50 0 0% -2.39% 2025-04-18
Yamaha Motor 1,100.00 -13.00 -1.17% -20.17% 2025-04-18
Brunswick 43.80 0.46 1.06% -46.64% 2025-04-17
BMW 70.26 -0.24 -0.34% -34.31% 2025-04-17
Carnival 17.99 0.11 0.62% 26.74% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
BRP 44.87 -1.17 -2.54% -52.13% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
Topgolf Callaway Brands 6.19 0.04 0.65% -59.83% 2025-04-17
Ford Motor 9.63 0.23 2.45% -20.05% 2025-04-17
Six Flags 33.40 1.56 4.90% -13.16% 2025-04-17
General Motors 44.59 0.30 0.68% 4.91% 2025-04-17
Hasbro 52.65 0.77 1.48% -4.10% 2025-04-17
Hero Moto 3,771.80 -10.10 -0.27% -11.28% 2025-04-17
Harley Davidson 22.51 0.66 3.02% -40.50% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
Las Vegas Sands 32.76 0.84 2.63% -34.83% 2025-04-17
Mattel 14.83 0.19 1.30% -18.38% 2025-04-17
Vail Resorts 138.43 0.85 0.62% -35.20% 2025-04-17
Patrick Industries 79.28 0.05 0.06% 15.86% 2025-04-17
Polaris Industries 33.18 0.82 2.53% -61.65% 2025-04-17
Royal Caribbean Cruises 192.52 0.95 0.50% 50.98% 2025-04-17
Thor Industries 69.08 1.03 1.51% -29.44% 2025-04-17
Tesla 240.89 -0.30 -0.12% 63.69% 2025-04-18
Toro 67.14 0.64 0.96% -20.55% 2025-04-17
Take Two Interactive Software 212.64 1.20 0.57% 48.35% 2025-04-17
Visteon 71.81 1.10 1.56% -33.32% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Winnebago Industries 30.58 0.94 3.17% -50.10% 2025-04-17
Wynn Resorts 74.57 0.73 0.99% -23.59% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17