Harley Davidson - Prix De L'Action


Prix Chg Journée An Date
Nissan 351.30 4.10 1.18% -19.61% 2025-08-19
Toyota Motor 2,949.50 46.50 1.60% 10.86% 2025-08-19
Honda Motor 1,668.50 5.50 0.33% 5.74% 2025-08-19
Suzuki Motor 1,949.00 -17.00 -0.86% 13.88% 2025-08-19
Yamaha Motor 1,110.00 10.50 0.95% -13.38% 2025-08-19
Brunswick 63.10 -0.17 -0.27% -17.37% 2025-08-18
BMW 89.32 -0.82 -0.91% 7.98% 2025-08-18
Carnival 29.97 0.21 0.71% 91.81% 2025-08-18
Chipotle Mexican Grill 43.38 -0.66 -1.50% -17.47% 2025-08-18
BRP 80.11 1.90 2.43% -14.77% 2025-08-18
Electronic Arts EA 169.15 -5.52 -3.16% 13.08% 2025-08-18
Topgolf Callaway Brands 9.81 -0.05 -0.51% -17.49% 2025-08-18
Ford Motor 11.45 0.01 0.09% 6.81% 2025-08-18
Six Flags 25.66 0.12 0.47% -43.34% 2025-08-18
General Motors 56.23 -0.08 -0.14% 22.96% 2025-08-18
Hasbro 81.51 0.37 0.46% 22.89% 2025-08-18
Hero Moto 4,990.00 281.90 5.99% -3.83% 2025-08-18
Harley Davidson 27.68 0.28 1.02% -24.78% 2025-08-18
CarMax 58.45 0.69 1.19% -27.21% 2025-08-18
Las Vegas Sands 52.80 -0.86 -1.60% 29.55% 2025-08-18
Mattel 17.95 -0.23 -1.27% -5.87% 2025-08-18
Vail Resorts 154.25 0.84 0.55% -13.62% 2025-08-18
Patrick Industries 110.22 -1.91 -1.70% 30.70% 2025-08-18
Polaris Industries 56.44 -0.79 -1.38% -32.20% 2025-08-18
Royal Caribbean Cruises 326.80 12.85 4.09% 102.27% 2025-08-18
Thor Industries 105.50 -1.95 -1.81% 3.27% 2025-08-18
Tesla 335.16 4.60 1.39% 50.44% 2025-08-18
Toro 76.61 -0.25 -0.33% -14.39% 2025-08-18
Take Two Interactive Software 232.55 0.37 0.16% 54.54% 2025-08-18
Visteon 120.59 -0.42 -0.35% 22.58% 2025-08-18
Vulcan Materials 289.88 -1.74 -0.60% 18.80% 2025-08-18
Winnebago Industries 33.97 -0.33 -0.96% -41.44% 2025-08-18
Wynn Resorts 108.15 -1.30 -1.19% 41.30% 2025-08-18

Prix Journée An Date
US400 3180 8.01 0.25% 4.66% 2025-08-18