Harley Davidson - Prix De L'Action

Prix De L'Action
34.78
Variation Quotidienne
1.55 4.66%
Mensuellement
-20.34%
Annuel
-5.39%
Q2 Prévisions
42.90
Prix Chg Journée An Date
7201 Nissan 548.70 1.30 0.24% 14.12% 2024-04-26
7203 Toyota Motor 3,511.00 7.00 0.20% 92.38% 2024-04-26
7267 Honda Motor 1,751.50 8.00 0.46% 49.49% 2024-04-26
7269 Suzuki Motor 1,814.00 20.50 1.14% 56.31% 2024-04-26
7272 Yamaha Motor 1,403.00 -18.50 -1.30% 22.35% 2024-04-26
BC Brunswick 81.23 1.23 1.54% -4.69% 2024-04-26
BMW BMW 106.40 1.35 1.29% 5.72% 2024-04-26
CCL Carnival 15.09 -0.10 -0.63% 69.49% 2024-04-26
CMG Chipotle Mexican Grill 3,183.94 72.05 2.32% 56.36% 2024-04-26
DOO BRP 93.92 -0.46 -0.49% -7.94% 2024-04-26
EA Electronic Arts EA 127.90 0.66 0.52% 1.10% 2024-04-26
ELY Topgolf Callaway Brands 15.89 0.17 1.08% -28.13% 2024-04-26
F Ford Motor 12.79 -0.26 -1.99% 10.12% 2024-04-26
FUN Cedar Fair 38.44 0.54 1.42% -11.08% 2024-04-26
GM General Motors 45.84 0.19 0.42% 40.10% 2024-04-26
HAS Hasbro 64.45 -0.46 -0.70% 9.37% 2024-04-26
HMCL Hero Moto 4,491.65 -6.65 -0.15% 79.05% 2024-04-26
HOG Harley Davidson 34.78 1.55 4.66% -5.39% 2024-04-26
KMX CarMax 69.53 0.43 0.62% -1.24% 2024-04-26
LVS Las Vegas Sands 45.42 -0.07 -0.14% -27.00% 2024-04-26
MAT Mattel 18.35 -0.10 -0.54% 1.94% 2024-04-26
MTN Vail Resorts 198.46 -0.56 -0.28% -16.61% 2024-04-26
PATK Patrick Industries 105.33 0.91 0.87% 53.74% 2024-04-26
PII Polaris Industries 83.77 0.49 0.58% -22.95% 2024-04-26
RCL Royal Caribbean Cruises 140.65 3.05 2.22% 128.11% 2024-04-26
THO Thor Industries 100.66 -0.09 -0.09% 29.58% 2024-04-26
TSLA Tesla 168.38 -1.80 -1.06% 5.11% 2024-04-26
TTC Toro 87.60 0.88 1.01% -15.70% 2024-04-26
TTWO Take Two Interactive Software 144.47 1.20 0.84% 16.56% 2024-04-26
VC Visteon 112.19 2.53 2.31% -20.75% 2024-04-26
VMC Vulcan Materials 261.60 2.79 1.08% 51.23% 2024-04-26
WGO Winnebago Industries 63.09 0.58 0.93% 9.55% 2024-04-26
WYNN Wynn Resorts 95.88 -0.73 -0.76% -13.01% 2024-04-26

Prix Journée An Date
MID US400 2895 9.53 0.33% 17.34% 2024-04-26