Brunswick - Prix De L'Action

Prix De L'Action
46.60
Variation Quotidienne
-0.73 -1.54%
Mensuellement
2.94%
Annuel
-43.07%
Q2 Prévisions
46.34


Prix Chg Journée An Date
Yamaha 1,064.00 9.00 0.85% -3.91% 2025-05-02
Adidas 207.40 0.70 0.34% -7.86% 2025-05-05
Armstrong World Industries 150.12 0.19 0.13% 28.53% 2025-05-05
Brunswick 46.60 -0.73 -1.54% -43.07% 2025-05-05
Carnival 19.57 0.03 0.13% 34.05% 2025-05-05
Cummins 302.08 2.30 0.77% 6.35% 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2025-05-05
Electronic Arts EA 154.93 3.89 2.58% 18.73% 2025-05-05
Topgolf Callaway Brands 6.81 -0.04 -0.58% -58.60% 2025-05-05
Ferguson 12,930.00 -10.00 -0.08% -25.20% 2025-05-02
Five Below 82.79 -1.52 -1.80% -43.30% 2025-05-05
Fox Factory 21.01 -0.15 -0.71% -52.58% 2025-05-05
Six Flags 35.73 -0.07 -0.20% -11.45% 2025-05-05
Hasbro 61.21 -0.54 -0.87% 0.44% 2025-05-05
Home Depot 361.88 -2.48 -0.68% 5.79% 2025-05-05
Harley Davidson 23.78 0.27 1.15% -33.22% 2025-05-05
LKQ 39.46 0.12 0.31% -11.72% 2025-05-05
Lowe's Companies 225.28 -1.77 -0.78% -2.79% 2025-05-05
Mattel 16.20 -0.18 -1.10% -13.23% 2025-05-05
Patrick Industries 82.92 0.09 0.11% 9.90% 2025-05-05
Polaris Industries 33.92 -0.91 -2.61% -60.02% 2025-05-05
Peloton Interactive 6.91 0.06 0.80% 101.61% 2025-05-05
Royal Caribbean Cruises 228.58 -1.04 -0.45% 59.81% 2025-05-05
United Parks & Resorts Inc 45.98 0.07 0.15% -7.62% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Snap-On 314.30 -2.33 -0.74% 16.02% 2025-05-05
Thor Industries 74.52 -0.54 -0.72% -26.02% 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 2025-05-05
Toro 70.99 0.32 0.45% -20.16% 2025-05-05
Take Two Interactive Software 225.23 6.17 2.82% 51.86% 2025-05-05
Winnebago Industries 32.52 -0.51 -1.54% -47.75% 2025-05-05

Prix Journée An Date
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05