HPE

12.46

Variation Quotidienne:

-0.08%

Annuel:

-20.99%

Prix Journée An
Hitachi 4,367.00 27.00 0.62% -3.90%
Fujitsu 16,000.00 -20.00 -0.12% 44.60%
Lenovo Group 8.80 -0.02 -0.23% 50.94%
Apple 128.10 -0.81 -0.63% 62.54%
Advanced Micro Devices 89.00 -1.76 -1.94% 78.82%
Amazon 3,105.73 -21.74 -0.70% 65.38%
Arista Networks 312.27 -0.83 -0.27% 42.89%
Amphenol 131.57 -2.27 -1.70% 19.84%
Avago Technologies 445.00 -7.07 -1.56% 44.93%
CDW 131.80 -3.00 -2.23% -8.60%
Ciena 54.21 -0.25 -0.46% 26.51%
CommScope 14.56 -0.39 -2.61% -1.29%
Cisco Systems 45.13 -0.01 -0.02% -7.99%
Cognizant Technology Solutions 79.55 -0.50 -0.62% 27.38%
3D Systems 29.45 -2.56 -8.00% 148.94%
Ericsson 11.72 0.04 0.34% 29.07%
Extreme Networks 7.72 -0.04 -0.51% -2.53%
F5 Networks 192.72 -0.50 -0.26% 38.97%
Flextronics International 18.12 -0.65 -3.46% 35.12%
Corning 37.65 -0.38 -1.00% 25.46%
HP 25.13 -0.49 -1.91% 15.97%
IBM 128.42 -0.55 -0.43% -6.93%
Infinera 9.76 0.02 0.21% 18.73%
Intel 58.92 -0.32 -0.54% -1.24%
Jabil Circuit 44.55 -0.93 -2.04% 3.32%
Juniper Networks 24.26 0.05 0.21% -2.57%
Keysight Technologies 146.92 0.10 0.07% 42.13%
Motorola Solutions Msi 172.36 -0.88 -0.51% -0.29%
Micron Technology 80.20 -1.08 -1.33% 39.04%
NetApp 64.83 -0.99 -1.50% -0.84%
Nvidia 517.87 -10.02 -1.90% 108.04%
Oracle 61.42 -0.17 -0.28% 10.81%
Qualcomm 158.45 -2.33 -1.45% 72.62%
SYNNEX 85.82 0.11 0.13% -42.70%
Stratasys 31.70 -1.07 -3.27% 44.82%
Sensata Technologies 54.80 -0.80 -1.44% 4.00%
Seagate Technology 59.89 -0.07 -0.11% -2.67%
TE Connectivity 127.85 -2.35 -1.80% 28.49%
VMware 135.55 2.35 1.76% -9.42%
Western Digital 50.44 0.07 0.14% -26.55%
Xerox 22.53 -0.50 -2.17% -39.58%

Prix Journée An
S&P 500 3764 -31.03 -0.82% 13.53%