Hewlett Packard - Prix De L'Action

Prix De L'Action
21.16
Variation Quotidienne
-0.18 -0.84%
Mensuellement
18.61%
Annuel
2.37%
Q3 Prévisions
20.66

Prix Chg Journée An Date
Gold Circuit Elect 300.50 10.50 3.62% 31.22% 2025-07-04
Cx Technology 23.05 -0.35 -1.50% -16.94% 2025-07-04
Scientech 341.00 -5.50 -1.59% -24.47% 2025-07-04
Prime Electronics 9.07 0.02 0.22% -49.19% 2025-07-04
Hitachi 3,977.00 -49.00 -1.22% 9.08% 2025-07-07
Fujitsu 3,453.00 -2.00 -0.06% 31.39% 2025-07-07
Lenovo 9.53 -0.13 -1.35% -13.21% 2025-07-07
Apple 211.99 -1.56 -0.73% -6.90% 2025-07-07
Advanced Micro Devices 134.85 -3.06 -2.22% -24.47% 2025-07-07
Amazon 223.53 0.12 0.05% 12.24% 2025-07-07
Arista Networks 101.54 -0.98 -0.96% 9.32% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
AT & S Austria Technologie & Systemtechnik AG 18.36 0.56 3.15% -8.29% 2025-07-07
Broadcom 276.29 1.11 0.40% 58.42% 2025-07-07
Barco NV 12.62 0.09 0.72% 19.17% 2025-07-07
Codan 19.34 -0.09 -0.46% 61.03% 2025-07-07
CDW 182.30 0.17 0.09% -15.95% 2025-07-07
Ciena 81.38 1.86 2.34% 74.00% 2025-07-03
Cisco Systems 69.19 -0.18 -0.26% 50.28% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 19.29% 2025-07-07
Dicker Data 8.39 0.04 0.48% -17.83% 2025-07-07
Dell Technologies 125.22 1.74 1.41% -9.89% 2025-07-03
Datatec 6,357.00 -10.00 -0.16% 70.84% 2025-07-07
Extreme Networks 18.71 0.01 0.05% 44.26% 2025-07-07
F5 Networks 300.45 0.32 0.11% 75.06% 2025-07-07
Fingerprint Cards 0.01 -0.001 -6.54% -87.67% 2025-07-07
Corning 53.07 0.03 0.06% 37.95% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 2.37% 2025-07-07
HP 25.81 -0.19 -0.73% -25.94% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Intel 22.11 -0.38 -1.69% -34.91% 2025-07-07
Jabil Circuit 226.01 4.12 1.86% 108.19% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Keysight Technologies 166.55 -0.50 -0.30% 21.22% 2025-07-07
Logitech International 73.86 0.56 0.76% -12.80% 2025-07-07
Motorola Solutions Msi 426.60 1.76 0.41% 10.39% 2025-07-07
Micron Technology 119.85 -2.44 -2.00% -8.17% 2025-07-07
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Nvidia 158.51 -0.83 -0.52% 25.81% 2025-07-07
Oracle 232.58 -4.74 -2.00% 60.65% 2025-07-07
Positivo Tecnologia 4.61 -0.06 -1.28% -45.38% 2025-07-07
Qualcomm 158.68 -3.53 -2.18% -22.87% 2025-07-07
Super Micro Computer 47.14 -1.42 -2.92% -44.32% 2025-07-07
Samsung Electronics 1,123.00 -23.00 -2.01% -29.01% 2025-07-07
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03
Xiaomi 57.30 -0.20 -0.35% 248.12% 2025-07-07
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03

Prix Journée An Date
US500 6254 -25.59 -0.41% 12.22% 2025-07-07