HPE

15.82

Variation Quotidienne:

0.19%

Annuel:

52.70%

Prix Journée An
Hitachi 5,215.00 121.00 2.38% 69.37%
Fujitsu 16,380.00 -160.00 -0.97% 63.15%
Lenovo Group 10.02 0.07 0.70% 140.29%
Apple 131.24 -1.76 -1.32% 92.12%
Advanced Micro Devices 78.58 -4.18 -5.05% 54.26%
Amazon 3,379.39 7.19 0.21% 55.81%
Arista Networks 314.01 -1.54 -0.49% 55.27%
Amphenol 67.72 -0.74 -1.08% -16.04%
Avago Technologies 483.67 -1.42 -0.29% 86.08%
CDW 174.25 -1.19 -0.68% 67.74%
Ciena 56.20 -0.26 -0.46% 26.49%
CommScope 17.29 -0.21 -1.20% 70.68%
Cisco Systems 51.57 -0.52 -1.00% 25.11%
Cognizant Technology Solutions 80.23 -0.32 -0.40% 52.24%
3D Systems 22.16 -1.74 -7.28% 197.25%
Ericsson 13.80 -0.18 -1.29% 71.64%
Extreme Networks 9.48 0.07 0.74% 248.53%
F5 Networks 207.20 -3.22 -1.53% 71.67%
Flextronics International 18.40 0.09 0.49% 112.96%
Corning 45.05 0.30 0.67% 120.73%
HP 32.74 -0.24 -0.73% 110.68%
IBM 134.59 -1.14 -0.84% 11.09%
Infinera 10.05 0 0% 75.70%
Intel 65.41 -2.86 -4.18% 11.42%
Jabil Circuit 53.68 0.24 0.45% 110.26%
Juniper Networks 25.51 0.10 0.39% 16.80%
Keysight Technologies 145.03 -1.20 -0.82% 56.87%
Motorola Solutions Msi 187.79 -3.27 -1.71% 28.41%
Micron Technology 95.59 0.29 0.30% 107.04%
NetApp 74.20 0.32 0.43% 78.24%
Nvidia 608.36 32.36 5.62% 125.44%
Oracle 76.12 0.54 0.71% 43.70%
Qualcomm 137.44 -3.13 -2.23% 87.50%
SYNNEX 119.96 -0.03 -0.03% 46.45%
Stratasys 22.75 -1.04 -4.37% 41.48%
Sensata Technologies 58.61 0.06 0.10% 86.36%
Seagate Technology 79.91 -0.62 -0.77% 56.96%
TE Connectivity 131.86 0.32 0.24% 90.77%
VMware 154.72 0.72 0.47% 18.95%
Western Digital 71.43 -1.50 -2.06% 63.23%
Xerox 24.93 0.04 0.16% 37.05%

Prix Journée An
S&P 500 4123 -0.81 -0.02% 44.90%