Hewlett Packard - Prix De L'Action

Prix De L'Action
17.88
Variation Quotidienne
0.44 2.49%
Mensuellement
10.17%
Annuel
-2.83%
Q2 Prévisions
17.20

Prix Chg Journée An Date
Gold Circuit Elect 243.00 -0.50 -0.21% 19.70% 2025-05-26
Cx Technology 25.15 -0.05 -0.20% -6.33% 2025-05-26
Scientech 292.50 -8.50 -2.82% -16.67% 2025-05-26
Prime Electronics 9.31 -0.09 -0.96% -14.19% 2025-05-26
Hitachi 3,930.00 74.00 1.92% 23.24% 2025-05-27
Fujitsu 3,349.00 13.00 0.39% 46.79% 2025-05-27
Lenovo 9.33 0.04 0.43% -21.07% 2025-05-27
Apple 200.38 4.84 2.48% 5.48% 2025-05-27
Advanced Micro Devices 114.37 3.94 3.57% -31.20% 2025-05-27
Amazon 205.33 4.00 1.99% 12.86% 2025-05-27
Arista Networks 92.47 1.26 1.38% 20.47% 2025-05-27
Amphenol 88.32 2.65 3.09% 31.91% 2025-05-27
AT & S Austria Technologie & Systemtechnik AG 16.88 0.46 2.80% -23.83% 2025-05-27
Broadcom 235.08 5.99 2.61% 67.07% 2025-05-27
Barco NV 12.79 -0.16 -1.24% -1.01% 2025-05-27
Codan 17.59 0.34 1.97% 64.24% 2025-05-27
CDW 183.46 1.43 0.78% -20.81% 2025-05-22
Ciena 82.25 2.03 2.53% 66.16% 2025-05-27
Cisco Systems 63.81 0.59 0.93% 37.46% 2025-05-27
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dicker Data 8.25 -0.10 -1.20% -9.34% 2025-05-27
Dell Technologies 114.07 1.96 1.75% -28.79% 2025-05-27
Datatec 6,116.00 -38.00 -0.62% 60.65% 2025-05-27
Extreme Networks 15.98 0.59 3.83% 39.20% 2025-05-27
F5 Networks 286.37 4.27 1.51% 70.29% 2025-05-27
Fingerprint Cards 0.01 -0.001 -4.88% -90.37% 2025-05-27
Corning 49.71 1.31 2.71% 38.80% 2025-05-27
Hewlett Packard 17.88 0.44 2.49% -2.83% 2025-05-27
HP 28.27 0.26 0.91% -13.55% 2025-05-27
IBM 262.84 3.79 1.46% 53.77% 2025-05-27
Intel 20.51 0.44 2.19% -33.21% 2025-05-27
Jabil Circuit 169.79 4.41 2.66% 41.96% 2025-05-27
Juniper Networks 36.11 0.12 0.32% 4.11% 2025-05-27
Keysight Technologies 161.98 1.79 1.12% 12.21% 2025-05-27
Logitech International 70.80 0.14 0.20% -18.55% 2025-05-27
Motorola Solutions Msi 420.82 1.52 0.36% 16.92% 2025-05-27
Micron Technology 96.04 2.55 2.73% -25.75% 2025-05-27
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 135.14 3.67 2.79% 27.23% 2025-05-27
Oracle 161.93 5.68 3.64% 30.19% 2025-05-27
Positivo Tecnologia 4.98 0.06 1.22% -46.10% 2025-05-27
Qualcomm 148.39 2.85 1.96% -29.44% 2025-05-27
Super Micro Computer 42.08 1.99 4.96% -51.89% 2025-05-27
Samsung Electronics 976.50 1.50 0.15% -29.95% 2025-05-27
SYNNEX 124.98 3.55 2.92% -3.76% 2025-05-27
Sensata Technologies 26.22 1.03 4.09% -37.18% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 161.54 3.86 2.45% 7.03% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xiaomi 51.55 0.25 0.49% 184.18% 2025-05-27
Xerox 5.13 0.05 0.99% -63.18% 2025-05-22

Prix Journée An Date
US500 5916 113.03 1.95% 11.49% 2025-05-27