Hitachi - Prix De L'Action

Prix De L'Action
3,400.00
Variation Quotidienne
38.00 1.13%
Mensuellement
-8.92%
Annuel
27.82%
Q2 Prévisions
3,067.83


Prix Chg Journée An Date
Furukawa Electric 4,153.00 11.00 0.27% 24.16% 2025-04-18
Daikin 16,265.00 -60.00 -0.37% -15.31% 2025-04-18
Hitachi 3,400.00 38.00 1.13% 27.82% 2025-04-18
Mitsubishi Electric 2,581.50 18.00 0.70% 5.05% 2025-04-18
Fuji Electric 5,942.00 -32.00 -0.54% -38.96% 2025-04-18
Omron 4,230.00 48.00 1.15% -15.94% 2025-04-18
NEC 3,235.00 67.00 2.11% -69.98% 2025-04-18
Fujitsu 2,924.50 56.00 1.95% 19.66% 2025-04-18
Oki Electric 897.00 19.00 2.16% -17.33% 2025-04-18
Panasonic 1,550.50 51.00 3.40% 14.39% 2025-04-18
Sony 3,466.00 28.00 0.81% -72.33% 2025-04-18
Yokogawa Electric 3,017.00 44.50 1.50% -11.06% 2025-04-18
Advantest 5,485.00 -127.00 -2.26% -0.15% 2025-04-18
Casio Computer 1,127.00 16.50 1.49% -13.84% 2025-04-18
Mitsubishi Heavy Industries 2,635.00 5.00 0.19% 93.75% 2025-04-18
Screen Holdings 9,196.00 -380.00 -3.97% -45.29% 2025-04-18
Canon 4,280.00 11.00 0.26% -1.61% 2025-04-18
Ricoh 1,485.00 11.00 0.75% 9.35% 2025-04-18
Citizen Holdings 809.00 9.00 1.13% -20.45% 2025-04-18
Yamaha 1,025.00 -4.00 -0.39% -3.12% 2025-04-18
Tokyo Electron 19,515.00 -295.00 -1.49% -41.83% 2025-04-18

Prix Journée An Date
JP225 34730 352.68 1.03% -6.31% 2025-04-18