Hitachi - Prix De L'Action

Prix De L'Action
4,697.00
Variation Quotidienne
106.00 2.31%
Mensuellement
12.10%
Annuel
42.85%
Q3 Prévisions
4,444.67

Prix Chg Journée An Date
Furukawa Electric 9,191.00 497.00 5.72% 121.74% 2025-07-31
Daikin 18,625.00 -225.00 -1.19% -14.97% 2025-07-31
Hitachi 4,697.00 106.00 2.31% 42.85% 2025-07-31
Mitsubishi Electric 3,342.00 73.00 2.23% 28.49% 2025-07-31
Fuji Electric 7,628.00 58.00 0.77% -9.44% 2025-07-30
Omron 3,846.00 -1.00 -0.03% -31.21% 2025-07-30
NEC 4,399.00 59.00 1.36% -65.75% 2025-07-31
Fujitsu 3,328.00 -2.00 -0.06% 21.79% 2025-07-31
Oki Electric 1,580.00 14.00 0.89% 60.08% 2025-07-31
Panasonic 1,440.50 -44.00 -2.96% 15.61% 2025-07-31
Sony 3,682.00 40.00 1.10% -71.86% 2025-07-31
Yokogawa Electric 3,954.00 3.00 0.08% 4.88% 2025-07-30
Advantest 10,350.00 105.00 1.02% 71.67% 2025-07-31
Casio Computer 1,198.50 -4.00 -0.33% 1.01% 2025-07-31
Mitsubishi Heavy Industries 3,630.00 20.00 0.55% 110.01% 2025-07-31
Screen Holdings 11,980.00 415.00 3.59% -0.29% 2025-07-31
Canon 4,300.00 11.00 0.26% -2.27% 2025-07-31
Ricoh 1,314.00 -6.00 -0.45% -6.91% 2025-07-31
Citizen Holdings 909.00 7.00 0.78% -11.32% 2025-07-31
Yamaha 1,087.50 9.00 0.83% 5.69% 2025-07-31
Tokyo Electron 27,265.00 265.00 0.98% -5.59% 2025-07-30

Prix Journée An Date
JP225 40830 415.12 1.02% 7.09% 2025-07-31