6501 Hitachi | Prix De L'Action

Name: 6501 Hitachi | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,6501,Hitachi,Prix,De,L'Action,5/29/2020.

6501

3,451.00

Variation Quotidienne:

-129.00 -3.60%

Annuel:

-6.91%

width

height

Preview

		Prix		Journée	An	Date
5801	Furukawa Electric	2,653.00	-8.00	-0.30%	-9.27%	2020-05-29
6367	Daikin	15,930.00	-5.00	-0.03%	16.32%	2020-05-29
6501	Hitachi	3,451.00	-129.00	-3.60%	-6.91%	2020-05-29
6503	Mitsubishi Electric	1,425.50	-46.00	-3.13%	2.33%	2020-05-29
6504	Fuji Electric	2,908.00	-127.00	-4.18%	-21.93%	2020-05-29
7011	Mitsubishi Heavy Industries	2,790.50	-117.50	-4.04%	-41.76%	2020-05-29

		Prix			Journée	An	Date
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,171	230	-0.90%
S&P 500	3,013	16	-0.52%
NASDAQ 100	9,448	31	0.33%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,067	152	-2.45%
DAX	11,580	201	-1.71%
CAC 40	4,693	79	-1.65%
FTSE MIB	18,159	192	-1.05%
IBEX 35	7,110	116	-1.61%
ASX 200	5,756	95	-1.63%
SHANGHAI	2,852	6	0.22%
SENSEX	32,410	209	0.65%
MOEX	2,735	45	-1.62%
TSX	15,128	135	-0.89%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10911	0.0018	0.17%
GBPUSD	1.23072	0.0011	-0.09%
AUDUSD	0.66361	0.0006	0.08%
NZDUSD	0.61807	0.0017	-0.27%
USDJPY	107.82	0.1520	0.14%
USDCNY	7.16357	0.0098	-0.14%
USDCHF	0.96175	0.0027	-0.28%
USDCAD	1.38168	0.0041	0.30%
USDMXN	22.2435	0.0322	0.14%
USDINR	75.5900	0.0600	-0.08%
USDBRL	5.4189	0.0144	0.27%
USDRUB	70.5130	0.0360	0.05%
DXY	98.432	0.0489	0.05%
BTCUSD	9,415.37	162	-1.69%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.4500	0.26	-0.77%
Brent	34.8500	0.44	-1.25%
Natural gas	1.7820	0.04	-2.19%
Gasoline	0.9901	0.01	-0.75%
Heating oil	0.9426	0.01	1.57%
Gold	1,734.35	15.85	0.92%
Silver	17.8420	0.42	2.42%
Copper	2.4230	0.02	0.71%
Lithium	42,500.00	0.00	0.00%
Soybeans	839.2500	7.50	-0.89%
Wheat	520.2500	6.00	1.17%
Nickel	12,179.25	132.75	1.10%
Zinc	1,934.50	14.00	0.73%
Tin	15,515.00	215.00	1.41%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.043	-0.04%
UK	0.19	0.026	-0.03%
Japan	0.01	0.008	0.01%
Germany	-0.44	0.023	-0.02%
Netherlands	-0.24	0.033	-0.03%
France	-0.07	0.015	-0.01%
Sweden	-0.04	0.008	-0.01%
Switzerland	-0.46	0.017	-0.02%
South Korea	1.38	0.036	0.04%
Indonesia	7.34	0.336	-0.34%
China	2.71	0.007	-0.02%
Brazil	7.09	0.060	0.06%
India	6.01	0.023	0.02%
Mexico	6.21	0.030	0.02%
[+]