Hitachi - Prix De L'Action

Prix De L'Action
4,046.00
Variation Quotidienne
-36.00 -0.88%
Mensuellement
9.92%
Annuel
25.30%
Q2 Prévisions
3,721.34

Prix Chg Journée An Date
Furukawa Electric 6,878.00 -95.00 -1.36% 62.49% 2025-05-30
Daikin 16,585.00 135.00 0.82% -27.72% 2025-05-30
Hitachi 4,046.00 -36.00 -0.88% 25.30% 2025-05-30
Mitsubishi Electric 2,904.00 -40.00 -1.36% 6.37% 2025-05-30
Fuji Electric 6,429.00 -164.00 -2.49% -31.21% 2025-05-30
Omron 3,745.00 -50.00 -1.32% -27.11% 2025-05-30
NEC 3,785.00 -6.00 -0.16% -67.44% 2025-05-30
Fujitsu 3,318.00 -22.00 -0.66% 46.26% 2025-05-30
Oki Electric 1,382.00 6.00 0.44% 28.68% 2025-05-30
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
Sony 3,810.00 -160.00 -4.03% -70.45% 2025-05-30
Yokogawa Electric 3,549.00 -69.00 -1.91% -12.07% 2025-05-30
Advantest 7,367.00 -276.00 -3.61% 38.66% 2025-05-30
Casio Computer 1,042.50 -13.50 -1.28% -10.90% 2025-05-30
Mitsubishi Heavy Industries 3,352.00 53.00 1.61% 145.03% 2025-05-30
Screen Holdings 10,350.00 -340.00 -3.18% -31.02% 2025-05-30
Canon 4,432.00 -12.00 -0.27% -2.64% 2025-05-30
Ricoh 1,350.50 -39.00 -2.81% -3.78% 2025-05-30
Citizen Holdings 866.00 -4.00 -0.46% -14.85% 2025-05-30
Yamaha 1,010.50 -2.50 -0.25% -15.06% 2025-05-30
Tokyo Electron 23,000.00 -1,150.00 -4.76% -31.61% 2025-05-30

Prix Journée An Date
JP225 37965 -467.88 -1.22% -1.36% 2025-05-30