Hitachi - Prix De L'Action

Prix De L'Action
3,695.00
Variation Quotidienne
-115.00 -3.02%
Mensuellement
-8.15%
Annuel
47.98%
Q1 Prévisions
3,767.33


Prix Chg Journée An Date
Furukawa Electric 5,742.00 207.00 3.74% 95.57% 2025-03-10
Daikin 16,865.00 -105.00 -0.62% -16.43% 2025-03-10
Hitachi 3,695.00 -115.00 -3.02% 47.98% 2025-03-10
Mitsubishi Electric 2,636.00 -54.00 -2.01% 7.88% 2025-03-10
Fuji Electric 6,566.00 -45.00 -0.68% -26.67% 2025-03-10
Omron 4,701.00 50.00 1.08% -15.80% 2025-03-10
NEC 14,780.00 -405.00 -2.67% 48.98% 2025-03-10
Fujitsu 3,069.00 -43.00 -1.38% 26.24% 2025-03-10
Oki Electric 967.00 1.00 0.10% -10.30% 2025-03-10
Panasonic 1,801.50 -17.00 -0.93% 29.05% 2025-03-10
Sony 3,470.00 -99.00 -2.77% -72.77% 2025-03-10
Yokogawa Electric 3,016.00 106.50 3.66% -10.29% 2025-03-10
Advantest 7,721.00 213.00 2.84% 17.00% 2025-03-10
Casio Computer 1,263.50 -14.50 -1.13% 7.08% 2025-03-10
Mitsubishi Heavy Industries 2,333.00 -156.00 -6.27% 92.10% 2025-03-10
Screen Holdings 10,545.00 -40.00 -0.38% -40.17% 2025-03-10
Canon 4,769.00 -155.00 -3.15% 8.31% 2025-03-10
Ricoh 1,630.00 20.00 1.24% 30.24% 2025-03-10
Citizen Holdings 965.00 21.00 2.22% -2.82% 2025-03-10
Yamaha 1,152.50 9.50 0.83% 8.28% 2025-03-10
Tokyo Electron 21,575.00 460.00 2.18% -41.92% 2025-03-10

Prix Journée An Date
JP225 36919 31.83 0.09% -4.90% 2025-03-10