Hitachi - Prix De L'Action

Prix De L'Action
4,115.00
Variation Quotidienne
-5.00 -0.12%
Mensuellement
-0.27%
Annuel
8.89%
Q3 Prévisions
3,829.53

Prix Chg Journée An Date
Furukawa Electric 7,315.00 115.00 1.60% 72.04% 2025-07-10
Daikin 18,110.00 15.00 0.08% -22.22% 2025-07-10
Hitachi 4,115.00 -5.00 -0.12% 8.89% 2025-07-10
Mitsubishi Electric 3,096.00 -20.00 -0.64% 9.03% 2025-07-10
Fuji Electric 6,540.00 -114.00 -1.71% -31.19% 2025-07-10
Omron 3,831.00 -209.00 -5.17% -33.50% 2025-07-10
NEC 3,866.00 -59.00 -1.50% -71.62% 2025-07-10
Fujitsu 3,258.00 -29.00 -0.88% 22.14% 2025-07-10
Oki Electric 1,597.00 7.00 0.44% 50.24% 2025-07-10
Panasonic 1,448.00 -11.50 -0.79% 6.94% 2025-07-10
Sony 3,607.00 -64.00 -1.74% -76.55% 2025-07-10
Yokogawa Electric 3,788.00 -36.00 -0.94% -8.10% 2025-07-10
Advantest 11,245.00 265.00 2.41% 64.38% 2025-07-10
Casio Computer 1,143.00 -15.00 -1.30% -6.54% 2025-07-10
Mitsubishi Heavy Industries 3,250.00 -42.00 -1.28% 77.16% 2025-07-10
Screen Holdings 11,995.00 -165.00 -1.36% -26.39% 2025-07-10
Canon 4,017.00 -100.00 -2.43% -11.91% 2025-07-10
Ricoh 1,321.00 -30.50 -2.26% -7.98% 2025-07-10
Citizen Holdings 846.00 -10.00 -1.17% -22.60% 2025-07-10
Yamaha 1,008.50 -21.00 -2.04% -18.23% 2025-07-10
Tokyo Electron 26,760.00 -415.00 -1.53% -29.67% 2025-07-10

Prix Journée An Date
JP225 39725 -174.92 -0.44% -5.92% 2025-07-10