HTGDOP - Taux De Change



Prix Journée %Journée %An Date
DOPJPY 2.42089 0.00521 0.22% -11.43% 2025-07-02
HTGJPY 1.09747 0.00512 0.47% -9.92% 2025-07-02
DOPCNY 0.12049 -0.00016 -0.14% -2.59% 2025-07-02
HTGCNY 0.0546263 0.0000690 0.13% -0.92% 2025-07-02
DOPCHF 0.0133291 0.0000071 0.05% -12.87% 2025-07-02
HTGCHF 0.00604162 0.00001754 0.29% -11.39% 2025-07-02
DOPCAD 0.0229503 -0.0000395 -0.17% -0.87% 2025-07-02
HTGCAD 0.0104046 0.0000089 0.09% 0.83% 2025-07-02
DOPAUD 0.0256128 0.0000038 0.01% 0.91% 2025-07-02
DOPEUR 0.0142780 0.0000052 0.04% -9.34% 2025-07-02
DOPGBP 0.0122752 0.0000179 0.15% -7.99% 2025-07-02
DOPNZD 0.0276734 0.0000481 0.17% -0.57% 2025-07-02
DOPUSD 0.0168135 -0.0000357 -0.21% -0.67% 2025-07-02
HTGAUD 0.0116117 0.0000316 0.27% 2.63% 2025-07-02
HTGEUR 0.00647294 0.00001891 0.29% -7.79% 2025-07-02
HTGGBP 0.00556430 0.00002164 0.39% -6.43% 2025-07-02
HTGNZD 0.0125439 0.0000520 0.42% 1.11% 2025-07-02
HTGUSD 0.00762253 0.00000348 0.05% 1.03% 2025-07-02
DOPBRL 0.0915198 0.0001474 0.16% -4.31% 2025-07-01
HTGBRL 0.0414497 0.0000081 0.02% -2.88% 2025-07-01
HTGDOP 0.45336 -0.00018 -0.04% 1.60% 2025-07-01