Infinity Pharmaceuticals - Prix De L'Action



Prix Chg Journée An Date
Eisai 4,286.00 55.00 1.30% -32.74% 2025-03-10
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
AstraZeneca 11,884.00 -188.00 -1.56% 13.72% 2025-03-10
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Clal Biotechnology 34.30 -1.10 -3.11% -22.75% 2025-03-06
Compugen 638.60 -3.40 -0.53% -27.21% 2025-03-06
Cipla 1,470.85 12.40 0.85% -2.21% 2025-03-10
CSL 255.40 -4.26 -1.64% -9.18% 2025-03-10
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
Grifols 8.43 -0.07 -0.82% 20.43% 2025-03-07
GlaxoSmithKline 1,535.50 1.50 0.10% -8.33% 2025-03-10
Incyte 70.79 0.70 1.00% 17.94% 2025-03-07
Ionis Pharmaceuticals 33.81 -0.58 -1.69% -23.14% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Novartis 101.14 0.22 0.22% 13.90% 2025-03-10
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Roche Holding 307.20 0.20 0.07% 26.94% 2025-03-10
TG Therapeutics 38.44 3.25 9.24% 129.08% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07