Irobot - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 750.36 20.07 2.75% 166.40% 2025-05-30
Alpargatas 9.18 -0.12 -1.29% -5.07% 2025-05-30
AS Company 3.69 -0.01 -0.27% 34.18% 2025-05-30
Brunello Cucinelli 106.60 -1.85 -1.71% 13.89% 2025-06-02
Hugo Boss 40.13 -0.67 -1.64% -16.74% 2025-06-02
Richemont 335,676.00 -2,824.00 -0.83% 13.48% 2025-06-02
Cognex 29.97 -0.75 -2.44% -34.16% 2025-05-30
Cisco Systems 63.03 -0.01 -0.02% 35.58% 2025-05-30
Cavco Industries 433.60 -0.78 -0.18% 21.39% 2025-05-30
Delta Galil Industries 17,780.00 90.00 0.51% 7.37% 2025-05-29
Ethan Allen 26.13 -0.25 -0.95% -10.24% 2025-05-30
Federal Signal 94.07 0.19 0.20% 2.23% 2025-05-30
Helen Of Troy 26.89 0.11 0.41% -74.84% 2025-05-30
Installed Building Products 159.48 -0.51 -0.32% -24.72% 2025-05-30
IPG Photonics 66.26 -0.78 -1.16% -23.60% 2025-05-30
LGI Homes 50.10 -0.60 -1.18% -47.81% 2025-05-30
La-Z-Boy 41.89 -0.26 -0.62% 11.65% 2025-05-30
Maytronics 478.80 -24.60 -4.89% -74.92% 2025-05-29
Natuzzi 4.28 0.09 2.15% -17.69% 2025-05-30
Puma 22.35 -0.45 -1.97% -53.58% 2025-06-02
Spectrum Brands 57.77 -0.62 -1.06% -35.63% 2025-05-30
Titan Company 3,513.20 -41.80 -1.18% 7.73% 2025-06-02
Whirlpool 78.21 -0.41 -0.52% -13.01% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30