Irobot - Prix De L'Action


Prix Chg Journée An Date
Axon Enterprise 768.22 -50.47 -6.16% 108.21% 2025-08-12
Alpargatas 9.86 0.40 4.23% 22.18% 2025-08-12
AS Company 3.84 0.01 0.26% 37.14% 2025-08-12
Brunello Cucinelli 96.84 0.20 0.21% 15.29% 2025-08-12
Hugo Boss 41.09 0.09 0.22% 10.28% 2025-08-12
Richemont 282,293.00 -3,292.00 -1.15% 4.72% 2025-08-12
Cognex 42.21 1.74 4.30% 7.79% 2025-08-12
Cisco Systems 71.40 0.77 1.09% 57.44% 2025-08-12
Cavco Industries 474.18 23.78 5.28% 26.61% 2025-08-12
Delta Galil Industries 17,250.00 130.00 0.76% 1.05% 2025-08-12
Ethan Allen 30.41 0.94 3.19% 1.50% 2025-08-12
Federal Signal 129.80 3.36 2.66% 38.75% 2025-08-12
Helen Of Troy 23.18 1.15 5.22% -53.38% 2025-08-12
Installed Building Products 263.18 10.94 4.34% 23.38% 2025-08-12
IPG Photonics 78.26 2.80 3.71% 16.29% 2025-08-12
LGI Homes 58.88 1.95 3.43% -40.36% 2025-08-12
La-Z-Boy 38.09 1.37 3.73% -7.82% 2025-08-12
Maytronics 394.00 -11.00 -2.72% -71.59% 2025-08-12
Natuzzi 2.84 0.01 0.18% -34.94% 2025-08-12
Puma 17.40 0.16 0.90% -51.93% 2025-08-12
Spectrum Brands 57.03 1.08 1.93% -36.09% 2025-08-12
Titan Company 3,492.00 -38.00 -1.08% 2.64% 2025-08-13
Whirlpool 83.71 -0.04 -0.05% -10.00% 2025-08-08

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2283 66.27 2.99% 8.95% 2025-08-12