Cognex - Prix De L'Action



Prix Chg Journée An Date
Omron 4,122.00 16.00 0.39% -18.42% 2025-04-16
Ametek 160.23 -1.28 -0.79% -10.49% 2025-04-15
Badger Meter 185.81 2.53 1.38% 20.59% 2025-04-15
Carrier Global 60.59 -0.11 -0.17% 9.21% 2025-04-15
Cognex 24.00 -0.45 -1.84% -39.42% 2025-04-15
ChampionX 24.39 -0.09 -0.37% -33.43% 2025-04-15
Danaher 189.98 -2.98 -1.54% -20.94% 2025-04-15
Dover 163.18 -0.46 -0.28% -4.47% 2025-04-15
Emerson Electric 100.41 -0.54 -0.53% -10.13% 2025-04-15
Eaton 277.10 -0.08 -0.03% -12.30% 2025-04-15
Fastenal 81.64 0.34 0.42% 17.62% 2025-04-15
Flowserve 42.81 0.31 0.73% -7.70% 2025-04-15
Fortive 66.01 -0.02 -0.03% -19.08% 2025-04-15
General Electric 185.74 -0.18 -0.10% 18.56% 2025-04-15
Graco 79.22 -0.54 -0.68% -11.06% 2025-04-15
Grainger 1,000.40 0.21 0.02% 4.64% 2025-04-15
Honeywell International 198.78 -1.47 -0.73% 4.23% 2025-04-15
IDEX 167.30 -2.44 -1.44% -27.45% 2025-04-15
IPG Photonics 53.36 -1.14 -2.09% -37.11% 2025-04-15
Ingersoll Rand 72.79 -0.58 -0.78% -20.41% 2025-04-15
ITT 126.92 -0.15 -0.12% -0.51% 2025-04-15
Illinois Tool Works 231.50 -2.08 -0.89% -7.75% 2025-04-15
Johnson Controls 78.64 0.15 0.19% 21.92% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
MKS Instruments 67.17 -1.31 -1.91% -44.25% 2025-04-15
3M 135.23 -0.67 -0.49% 48.59% 2025-04-15
Mueller Water Products 24.85 0.04 0.16% 61.26% 2025-04-15
Parker-Hannifin 567.98 -1.26 -0.22% 4.28% 2025-04-15
Patterson Uti Energy 5.79 0.04 0.70% -48.90% 2025-04-15
RPC 4.79 0.03 0.63% -37.79% 2025-04-15
Rockwell Automation 233.05 -0.51 -0.22% -18.43% 2025-04-15
Roper Industries 567.08 1.20 0.21% 7.56% 2025-04-15
Stanley Black & Decker 58.88 -1.22 -2.03% -35.26% 2025-04-15
Teledyne Technologies 468.76 1.51 0.32% 17.17% 2025-04-15
Trimble Navigation 59.58 0.11 0.18% 0.32% 2025-04-15
Volex 237.57 -0.93 -0.39% -17.51% 2025-04-16
Xylem 109.03 -0.75 -0.68% -14.87% 2025-04-15
Zebra Technologies 228.10 -3.74 -1.61% -19.51% 2025-04-15

Prix Journée An Date
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US400 2751 -3.32 -0.12% -3.62% 2025-04-15