Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cognex - Prix De L'Action
Graphique
Quotes
CGNX
82.68
Variation Quotidienne:
-2.52
-2.96%
Annuel:
78.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
6645
Omron Corp
8,840.00
80.00
0.91%
52.94%
2021-03-03
AME
Ametek
122.39
0.11
0.09%
40.16%
2021-03-02
BMI
Badger Meter
104.15
-1.49
-1.41%
66.37%
2021-03-02
CARR
Carrier Global Corp
37.20
0.67
1.83%
210.00%
2021-03-01
CFX
Colfax
44.62
-0.93
-2.04%
32.80%
2021-03-02
CGNX
Cognex
82.68
-2.52
-2.96%
78.15%
2021-03-02
CHX
ChampionX Corp
21.86
-0.96
-4.21%
19.52%
2021-03-02
COHR
Coherent
244.03
-3.54
-1.43%
93.11%
2021-03-02
CUB
Cubic
69.51
-0.13
-0.19%
25.63%
2021-03-02
DDD
3D Systems
31.05
-7.52
-19.39%
226.84%
2021-03-02
DHR
Danaher
224.09
-1.58
-0.70%
51.88%
2021-03-02
DOV
Dover
127.15
-0.22
-0.17%
20.27%
2021-03-02
EMR
Emerson Electric
87.63
-0.81
-0.92%
37.48%
2021-03-02
ETN
Eaton
133.97
-0.27
-0.20%
44.29%
2021-03-02
FARO
Faro Technologies
93.78
-2.32
-2.41%
65.48%
2021-03-02
FAST
Fastenal
47.48
-0.99
-2.04%
38.06%
2021-03-02
FLIR
FLIR Systems
53.88
-0.12
-0.22%
30.68%
2021-03-02
FLS
Flowserve
37.82
-0.31
-0.81%
-5.83%
2021-03-02
FTV
Fortive Corp
68.09
0.11
0.16%
-1.86%
2021-03-02
GE
General Electric
12.98
-0.13
-0.99%
19.30%
2021-03-02
GGG
Graco
69.93
-1.03
-1.45%
38.34%
2021-03-02
GWW
Grainger
385.66
-2.16
-0.56%
34.91%
2021-03-02
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
IEX
IDEX
199.77
-0.14
-0.07%
33.70%
2021-03-02
IPGP
IPG Photonics
220.59
-8.18
-3.58%
72.67%
2021-03-02
IR
Ingersoll Rand
46.80
-0.66
-1.39%
47.63%
2021-03-02
IRBT
Irobot
118.14
-7.34
-5.85%
140.37%
2021-03-02
ITT
ITT
84.53
-1.44
-1.67%
44.37%
2021-03-02
ITW
Illinois Tool Works
206.50
0.06
0.03%
22.29%
2021-03-02
JCI
Johnson Controls
57.45
0.27
0.47%
53.40%
2021-03-02
LII
Lennox International
279.49
-0.97
-0.34%
16.42%
2021-03-01
MKSI
MKS Instruments
162.80
-8.97
-5.22%
68.79%
2021-03-02
MMM
3M
177.11
0.70
0.40%
21.94%
2021-03-02
MWA
Mueller Water Products
13.04
-0.21
-1.58%
14.29%
2021-03-02
PH
Parker-Hannifin
295.97
-1.61
-0.54%
58.69%
2021-03-02
PRLB
Proto Labs
145.77
-5.09
-3.37%
64.97%
2021-03-02
PTEN
Patterson Uti Energy
7.59
-0.32
-4.05%
40.30%
2021-03-02
RES
RPC
6.06
-0.36
-5.58%
71.67%
2021-03-02
ROK
Rockwell Automation
248.71
-2.53
-1.01%
35.21%
2021-03-02
ROP
Roper Industries
381.09
-3.83
-1.00%
8.10%
2021-03-02
SSYS
Stratasys
32.28
-4.00
-11.03%
105.34%
2021-03-02
SWK
Stanley Black & Decker
185.47
4.74
2.62%
38.05%
2021-03-02
TDY
Teledyne Technologies
374.81
-5.48
-1.44%
6.05%
2021-03-02
TRMB
Trimble Navigation
75.57
-1.99
-2.57%
89.92%
2021-03-02
XYL
Xylem
101.96
-0.27
-0.26%
27.64%
2021-03-02
ZBRA
Zebra Technologies
501.62
-9.86
-1.93%
139.65%
2021-03-02
Prix
Journée
An
Date
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
CGNX:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20918
0.0005
0.04%
GBPUSD
1.39630
0.0005
0.04%
AUDUSD
0.78327
0.0009
0.11%
NZDUSD
0.72993
0.0010
0.14%
USDJPY
106.82
0.0650
0.06%
USDCNY
6.46890
0.0053
-0.08%
USDCHF
0.91496
0.0002
-0.02%
USDCAD
1.26288
0.0007
-0.06%
USDMXN
20.6007
0.0001
0.00%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.772
0.0132
-0.01%
BTCUSD
48,645.13
129
0.27%
[+]
Actuel
Chg
%Chg
Dow Jones
31,442
51
0.16%
S&P 500
3,877.60
7
0.19%
NASDAQ 100
13,096
37
0.28%
NIKKEI 225
29,409
1
0.00%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,805
43
0.64%
SHANGHAI
3,509
0
0.00%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Actuel
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actuel
Chg
%Chg
Crude Oil
59.6700
0.07
-0.12%
Brent
62.7100
0.01
0.02%
Natural gas
2.8440
0.01
0.18%
Gasoline
1.9300
0.01
-0.33%
Heating oil
1.8100
0.00
0.11%
Gold
1,733.07
5.02
-0.29%
Silver
26.702
0.05
-0.18%
Copper
4.2080
0.01
-0.20%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.2500
4.50
-0.32%
Wheat
659.5000
3.75
-0.57%
Lumber
994.00
20.00
2.05%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
[+]
Actuel
Chg
%Chg
US
1.41
0.007
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
Norway
1.45
0.032
0.03%
Sweden
0.36
0.005
0.01%
[+]