Cognex - Prix De L'Action

CGNX

88.43

Variation Quotidienne:

2.48%

Annuel:

34.03%

Prix Journée An
Omron Corp 9,400.00 290.00 3.18% 22.88%
Ametek 138.64 1.77 1.29% 47.65%
Badger Meter 100.06 1.43 1.45% 57.03%
Carrier Global Corp 53.94 2.37 4.60% 98.45%
Colfax 46.61 1.37 3.03% 55.52%
Cognex 88.43 2.14 2.48% 34.03%
ChampionX Corp 23.74 1.28 5.70% 142.74%
Coherent 246.35 -1.08 -0.43% 76.24%
3D Systems 27.65 0.92 3.44% 318.31%
Danaher 297.69 4.81 1.64% 47.27%
Dover 165.09 2.13 1.30% 57.92%
Emerson Electric 100.02 1.66 1.69% 59.65%
Faro Technologies 73.40 -0.61 -0.82% 24.83%
Fastenal 54.87 0.85 1.57% 16.97%
Fortive Corp 69.04 0.20 0.29% -4.32%
General Electric 13.31 0.18 1.37% 112.62%
Graco 76.44 0.75 0.99% 44.01%
Grainger 461.50 7.42 1.63% 35.82%
Honeywell International 231.78 2.43 1.05% 55.39%
IDEX 223.05 3.43 1.56% 35.51%
IPG Photonics 214.55 4.86 2.32% 18.56%
Johnson Controls 71.68 1.39 1.98% 92.48%
Proto Labs 78.25 -6.00 -7.12% -34.91%
Patterson Uti Energy 8.38 0.15 1.82% 112.15%
RPC 4.31 0.08 1.85% 41.22%
Rockwell Automation 304.85 5.67 1.90% 38.67%
Roper Industries 492.78 4.42 0.91% 13.86%
Stratasys 20.07 -0.20 -0.99% 33.71%
Stanley Black & Decker 197.91 2.47 1.26% 28.13%
Teledyne Technologies 449.63 -6.44 -1.41% 47.85%
Trimble Navigation 85.62 1.50 1.78% 88.01%
Xylem 125.06 2.13 1.73% 67.48%
Zebra Technologies 552.76 7.02 1.29% 101.04%
Irobot 86.99 -1.84 -2.07% 18.19%
Ingersoll Rand 48.22 0.75 1.58% 51.59%
Cubic 75.00 0 0% 84.05%
Parker-Hannifin 309.57 3.25 1.06% 71.49%
Mueller Water Products 14.77 0.21 1.41% 45.32%
3M 198.19 -0.09 -0.05% 30.29%
MKS Instruments 155.00 -5.10 -3.19% 22.47%
Lennox International 334.03 6.76 2.07% 23.12%
Illinois Tool Works 228.36 2.53 1.12% 22.99%
ITT 97.51 1.29 1.34% 59.88%
Flowserve 42.62 0.94 2.26% 42.35%
FLIR Systems 57.34 0 0% 28.80%
Eaton 157.75 2.29 1.47% 67.00%

Prix Journée An
NASDAQ 14778 15.67 0.11% 39.58%
US400 2706 26.72 1.00% 44.25%