CGNX

82.68

Variation Quotidienne:

-2.96%

Annuel:

78.15%

Prix Journée An
Omron Corp 8,840.00 80.00 0.91% 52.94%
Ametek 122.39 0.11 0.09% 40.16%
Badger Meter 104.15 -1.49 -1.41% 66.37%
Carrier Global Corp 37.20 0.67 1.83% 210.00%
Colfax 44.62 -0.93 -2.04% 32.80%
Cognex 82.68 -2.52 -2.96% 78.15%
ChampionX Corp 21.86 -0.96 -4.21% 19.52%
Coherent 244.03 -3.54 -1.43% 93.11%
Cubic 69.51 -0.13 -0.19% 25.63%
3D Systems 31.05 -7.52 -19.39% 226.84%
Danaher 224.09 -1.58 -0.70% 51.88%
Dover 127.15 -0.22 -0.17% 20.27%
Emerson Electric 87.63 -0.81 -0.92% 37.48%
Eaton 133.97 -0.27 -0.20% 44.29%
Faro Technologies 93.78 -2.32 -2.41% 65.48%
Fastenal 47.48 -0.99 -2.04% 38.06%
FLIR Systems 53.88 -0.12 -0.22% 30.68%
Flowserve 37.82 -0.31 -0.81% -5.83%
Fortive Corp 68.09 0.11 0.16% -1.86%
General Electric 12.98 -0.13 -0.99% 19.30%
Graco 69.93 -1.03 -1.45% 38.34%
Grainger 385.66 -2.16 -0.56% 34.91%
Honeywell International 206.58 0.36 0.17% 27.61%
IDEX 199.77 -0.14 -0.07% 33.70%
IPG Photonics 220.59 -8.18 -3.58% 72.67%
Ingersoll Rand 46.80 -0.66 -1.39% 47.63%
Irobot 118.14 -7.34 -5.85% 140.37%
ITT 84.53 -1.44 -1.67% 44.37%
Illinois Tool Works 206.50 0.06 0.03% 22.29%
Johnson Controls 57.45 0.27 0.47% 53.40%
Lennox International 279.49 -0.97 -0.34% 16.42%
MKS Instruments 162.80 -8.97 -5.22% 68.79%
3M 177.11 0.70 0.40% 21.94%
Mueller Water Products 13.04 -0.21 -1.58% 14.29%
Parker-Hannifin 295.97 -1.61 -0.54% 58.69%
Proto Labs 145.77 -5.09 -3.37% 64.97%
Patterson Uti Energy 7.59 -0.32 -4.05% 40.30%
RPC 6.06 -0.36 -5.58% 71.67%
Rockwell Automation 248.71 -2.53 -1.01% 35.21%
Roper Industries 381.09 -3.83 -1.00% 8.10%
Stratasys 32.28 -4.00 -11.03% 105.34%
Stanley Black & Decker 185.47 4.74 2.62% 38.05%
Teledyne Technologies 374.81 -5.48 -1.44% 6.05%
Trimble Navigation 75.57 -1.99 -2.57% 89.92%
Xylem 101.96 -0.27 -0.26% 27.64%
Zebra Technologies 501.62 -9.86 -1.93% 139.65%

Prix Journée An
NASDAQ 13358 -230.04 -1.69% 53.83%
S&P MidCap 400 2529 -34.89 -1.36% 37.81%