Cognex - Prix De L'Action


Prix Chg Journée An Date
Omron 3,818.00 13.00 0.34% -27.28% 2025-05-29
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Badger Meter 245.77 -4.04 -1.62% 28.93% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
ChampionX 24.46 -0.26 -1.05% -24.27% 2025-05-28
Danaher 188.91 0 0% -26.09% 2025-05-28
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Flowserve 50.50 -0.41 -0.81% 3.89% 2025-05-28
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Graco 83.88 -1.06 -1.25% 6.68% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
IDEX 180.55 -2.79 -1.52% -14.59% 2025-05-28
IPG Photonics 66.78 -0.18 -0.27% -20.07% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
ITT 150.91 -1.07 -0.70% 15.69% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mueller Water Products 24.58 -0.48 -1.92% 35.20% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Patterson Uti Energy 5.60 -0.18 -3.11% -46.97% 2025-05-28
RPC 4.49 -0.07 -1.54% -32.58% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Roper Industries 569.13 -4.69 -0.82% 7.18% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Teledyne Technologies 496.22 1.49 0.30% 28.39% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Volex 280.50 -1.00 -0.36% -18.81% 2025-05-28
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28