Cognex - Prix De L'Action

Prix De L'Action
33.97
Variation Quotidienne
1.35 4.14%
Mensuellement
-13.91%
Annuel
-17.02%
Q1 Prévisions
33.78


Prix Chg Journée An Date
Omron 4,707.00 56.00 1.20% -15.69% 2025-03-10
Ametek 183.95 -0.15 -0.08% 1.38% 2025-03-07
Badger Meter 212.07 2.94 1.41% 31.69% 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 2025-03-07
Cognex 33.97 1.35 4.14% -17.02% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
Flowserve 48.44 -0.35 -0.72% 11.66% 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Graco 87.54 1.18 1.37% -5.48% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 2025-03-07
IPG Photonics 63.04 0.46 0.74% -30.14% 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 2025-03-07
ITT 138.69 1.19 0.87% 9.14% 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
MKS Instruments 84.89 2.37 2.87% -33.72% 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 2025-03-07
Mueller Water Products 25.05 0.19 0.76% 59.15% 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 2025-03-07
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Volex 281.00 2.00 0.72% 0.18% 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07
US400 2987 19.60 0.66% 1.18% 2025-03-07