Cognex - Prix De L'Action


Prix Chg Journée An Date
Omron 3,843.00 62.00 1.64% -28.65% 2025-06-18
Ametek 175.61 -2.90 -1.62% 2.64% 2025-06-17
Badger Meter 242.56 -0.89 -0.37% 27.29% 2025-06-17
Carrier Global 71.04 0.14 0.19% 8.92% 2025-06-17
Cognex 29.90 -0.64 -2.10% -36.08% 2025-06-17
ChampionX 26.52 0.12 0.45% -14.89% 2025-06-17
Danaher 195.79 -5.23 -2.60% -23.91% 2025-06-17
Dover 176.04 -3.57 -1.98% -1.70% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eaton 330.40 -7.21 -2.14% 1.49% 2025-06-17
Fastenal 41.55 -0.69 -1.63% 28.03% 2025-06-17
Flowserve 46.41 -0.92 -1.94% -3.03% 2025-06-17
Fortive 70.76 -0.01 -0.01% -3.33% 2025-06-17
General Electric 235.48 -0.68 -0.29% 42.57% 2025-06-17
Graco 83.60 -1.43 -1.68% 4.23% 2025-06-17
Grainger 1,045.93 -23.83 -2.23% 12.99% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
IDEX 175.83 -3.93 -2.18% -13.05% 2025-06-17
IPG Photonics 66.81 -1.29 -1.89% -19.22% 2025-06-17
Ingersoll Rand 80.68 -0.81 -0.99% -13.61% 2025-06-17
ITT 149.82 -2.11 -1.39% 14.41% 2025-06-17
Illinois Tool Works 241.10 -2.97 -1.22% 0.20% 2025-06-17
Johnson Controls 103.74 -0.64 -0.61% 49.63% 2025-06-17
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Mueller Water Products 23.42 -0.02 -0.09% 33.68% 2025-06-17
Parker-Hannifin 652.45 -8.76 -1.32% 28.55% 2025-06-17
Patterson Uti Energy 6.57 0.14 2.10% -33.42% 2025-06-17
RPC 5.20 0.14 2.77% -14.89% 2025-06-17
Rockwell Automation 320.36 -3.34 -1.03% 23.94% 2025-06-17
Roper Industries 562.58 -3.08 -0.54% 0.41% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Teledyne Technologies 490.44 2.49 0.51% 26.76% 2025-06-17
Trimble Navigation 71.77 -1.11 -1.52% 29.35% 2025-06-17
Volex 305.00 -1.00 -0.33% -12.36% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17
Zebra Technologies 289.36 -3.70 -1.26% -2.03% 2025-06-17

Prix Journée An Date
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17