Cognex - Prix De L'Action

Prix De L'Action
27.83
Variation Quotidienne
-0.16 -0.57%
Mensuellement
13.55%
Annuel
-39.37%
Q2 Prévisions
27.25


Prix Chg Journée An Date
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Badger Meter 224.97 -3.62 -1.58% 17.39% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
ChampionX 24.36 -0.19 -0.77% -28.42% 2025-05-06
Danaher 190.10 -7.40 -3.75% -23.60% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Flowserve 46.76 -0.44 -0.93% -3.49% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Graco 81.72 -0.50 -0.61% -2.16% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
IPG Photonics 54.88 -8.25 -13.07% -38.67% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 142.26 -1.03 -0.72% 5.67% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Lennox International 565.11 2.19 0.39% 20.20% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Mueller Water Products 25.30 -1.75 -6.45% 40.45% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Patterson Uti Energy 5.55 -0.06 -0.98% -49.59% 2025-05-06
RPC 4.81 -0.03 -0.62% -29.26% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Volex 256.50 -2.50 -0.97% -22.86% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prix Journée An Date
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06