Cisco Systems - Prix De L'Action

Graphique
Quotes

CSCO

45.34

Variation Quotidienne:

0.15 0.33%

Annuel:

-7.09%

Ok

width

height

		Prix			Journée	An	Date
992	Lenovo Group	9.19		0.14	1.55%	60.95%	2021-01-21
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ADTN	ADTRAN	17.62		0.62	3.65%	71.57%	2021-01-20
AMZN	Amazon	3,263.38		142.62	4.57%	72.48%	2021-01-20
ANET	Arista Networks	314.45		-3.51	-1.10%	42.21%	2021-01-20
AVGO	Avago Technologies	461.88		2.61	0.57%	49.93%	2021-01-20
CHKP	Check Point Software Technologies	127.62		-0.01	-0.01%	12.06%	2021-01-20
CIEN	Ciena	52.84		0.22	0.42%	25.30%	2021-01-20
COMM	CommScope	15.09		0.24	1.58%	4.61%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
CTXS	Citrix Systems	132.58		-2.78	-2.05%	12.50%	2021-01-20
CVLT	Commvault Systems	59.83		1.41	2.41%	31.38%	2021-01-20
ERIC	Ericsson	11.84		0.11	0.94%	33.18%	2021-01-20
EXTR	Extreme Networks	7.99		0.06	0.76%	5.27%	2021-01-20
FEYE	FireEye	22.40		0.21	0.95%	35.18%	2021-01-20
FFIV	F5 Networks	198.65		1.85	0.94%	47.10%	2021-01-20
FTNT	Fortinet	150.29		2.08	1.40%	27.75%	2021-01-20
GLW	Corning	38.45		-0.08	-0.21%	29.42%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
IIVI	Ii Vi	91.90		-1.04	-1.12%	145.53%	2021-01-20
INFN	Infinera	9.59		-0.31	-3.13%	19.43%	2021-01-20
INTC	Intel	58.67		0.68	1.17%	-3.10%	2021-01-20
JBL	Jabil Circuit	45.51		0.37	0.82%	6.31%	2021-01-20
JNPR	Juniper Networks	25.09		0.58	2.37%	2.32%	2021-01-20
MSFT	Microsoft	224.34		7.90	3.65%	34.74%	2021-01-20
MSI	Motorola Solutions Msi	172.92		1.15	0.67%	-2.27%	2021-01-20
NOKIA	Nokia	3.45		0.02	0.66%	-7.05%	2021-01-21
NPTN	NeoPhotonics	12.40		-0.30	-2.36%	44.52%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
NVDA	Nvidia	534.63		13.62	2.61%	115.63%	2021-01-20
PANW	Palo Alto Networks	370.55		6.50	1.79%	49.00%	2021-01-20
QCOM	Qualcomm	164.60		0.83	0.51%	74.11%	2021-01-20
RNG	RingCentral	378.11		5.17	1.39%	92.66%	2021-01-20
SPLK	Splunk	172.66		-0.30	-0.17%	9.90%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
SYMC	NortonLifeLock Inc.	20.91		0.13	0.63%	-0.29%	2021-01-20
UBNT	Ubiquiti Networks	257.76		6.57	2.62%	80.94%	2021-01-20
VMW	VMware	132.67		0.37	0.28%	-10.77%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20
WORK	Slack Technologies	42.63		0.56	1.33%	91.08%	2021-01-20
ZM	Zoom Video Communications	382.80		-11.07	-2.81%	398.89%	2021-01-20

		Prix			Journée	An	Date
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
INDU	Dow Jones	31216		266.70	0.86%	6.95%	2021-01-21
NDX	NASDAQ 100	13358		299.91	2.31%	45.38%	2021-01-21
SPX	S&P 500	3859		52.94	1.39%	16.10%	2021-01-21

CSCO:US

Des Atouts

Liquidités

Le Coût Des Ventes

Actif À Court Terme

Passifs Courants

DETTE

Rendement Du Dividende

Des Employés

Résultat Par Action Eps

Capitaux Propres Et Réserves

La Marge Brute Sur Les Ventes

Les Intérêts Débiteurs Sur La Dette

Capitaux D'Emprunt

Capitalisation Boursière

Revenu Net

Les Charges D'Exploitation

Le Bénéfice D'Exploitation

Capital Ordinaire

Pe Prix À Revenus

Bénéfice Avant Impôts

Le Chiffre D'Affaires De Vente

Frais De Vente Et D'Administration

Stock

Créanciers Commerciaux

Créances Commerciales

	Actuel	Chg	%Chg
EURUSD	1.21182	0.0003	0.02%
GBPUSD	1.37055	0.0034	0.25%
AUDUSD	0.77534	0.0009	-0.11%
NZDUSD	0.71946	0.0003	0.04%
USDJPY	103.55	0.0110	0.01%
USDCNY	6.46650	0.0050	0.08%
USDCHF	0.88915	0.0000	0.00%
USDCAD	1.26319	0.0007	0.06%
USDMXN	19.5851	0.0014	0.01%
USDINR	72.9531	0.0431	0.06%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4197	0.0922	-0.13%
DXY	90.368	0.1069	-0.12%
USDKRW	1,096.87	4.1510	-0.38%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,217	268	0.86%
S&P 500	3,859.68	8	0.20%
NASDAQ 100	13,358	62	0.47%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,763	22	0.33%
DAX	14,003	82	0.59%
CAC 40	5,649	20	0.36%
FTSE MIB	22,766	121	0.53%
IBEX 35	8,237	33	0.41%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	50,146	354	0.71%
MOEX	3,435	32	-0.92%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5356	0.01	-0.54%
Heating oil	1.5903	0.01	-0.63%
Gold	1,869.48	1.43	-0.08%
Silver	25.836	0.03	0.11%
Copper	3.6530	0.00	0.11%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	670.5000	2.75	0.41%
Cotton	82.34	0.75	0.92%
Rice	13.2000	0.01	-0.08%
Zinc	2,732.25	4.75	0.17%
[+]

	Actuel	Chg	%Chg
US	1.08	0.013	-0.01%
UK	0.29	0.007	-0.01%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Canada	0.83	0.026	0.03%
Switzerland	-0.51	0.036	-0.04%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.30	0.023	0.02%
Norway	1.01	0.004	0.00%
[+]