Cisco Systems

CSCO

45.63

Variation Quotidienne:

1.36 3.07%

Changement Annuel:

-3.88%

Ok

width

height

		Prix			Journée	An	Capital	Date
CSCO	Cisco Systems	45.63		1.36	3.07%	-3.88%	221B	2019-12-12
CTXS	Citrix Systems	109.45		-0.23	-0.21%	-0.73%	15B	2019-12-11
ERIC	Ericsson	9.14		0.10	1.10%	-0.65%	30.4B	2019-12-12
HPQ	HP	20.41		0.38	1.89%	-8.43%	40.4B	2019-12-12
IBM	IBM	135.37		1.68	1.26%	12.13%	135B	2019-12-12
JNPR	Juniper Networks	24.32		0.32	1.33%	-13.45%	10.2B	2019-12-12
MSFT	Microsoft	153.13		1.45	0.96%	39.91%	877B	2019-12-12
VMW	VMware	155.62		5.27	3.49%	-3.59%	64.6B	2019-12-12

		Prix			Journée	An	Date
CCMP	NASDAQ	8704		50.11	0.58%	23.11%	2019-12-12
INDU	Dow Jones	28152		241.00	0.86%	14.45%	2019-12-12
NDX	NASDAQ 100	8466		64.02	0.76%	25.10%	2019-12-12
SPX	S&P 500	3170		28.38	0.90%	19.60%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11256	0.0007	-0.07%
GBPUSD	1.31621	0.0037	-0.28%
AUDUSD	0.69050	0.0036	0.52%
NZDUSD	0.65975	0.0016	0.24%
USDJPY	109.31	0.7660	0.71%
USDCNY	6.94716	0.0817	-1.16%
USDCHF	0.98517	0.0026	0.26%
USDCAD	1.31849	0.0011	0.08%
USDMXN	19.0648	0.0503	-0.26%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	97.305	0.1084	-0.11%
BTCUSD	7,222.46	15	0.21%
[+]

	Actuel	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,282	67	0.93%
DAX	13,258	105	0.80%
CAC 40	5,904	45	0.77%
FTSE MIB	23,415	259	1.12%
IBEX 35	9,457	70	0.74%
ASX 200	6,709	44	-0.65%
SHANGHAI	2,916	9	-0.29%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,974	34	0.20%
[+]

10Y	Actuel	Chg	%Chg
US	1.88	0.088	0.09%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.3637	0.31	0.52%
Brent	64.3602	0.35	0.54%
Natural gas	2.3355	0.07	3.18%
Gasoline	1.6332	0.00	-0.20%
Heating oil	1.9552	0.02	1.14%
Gold	1,468.18	4.94	-0.34%
Silver	16.9483	0.06	0.37%
Copper	2.8080	0.03	1.01%
Soybeans	898.5110	2.16	0.24%
Live Cattle	120.6308	0.22	-0.18%
Wheat	539.4637	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Lean Hogs	60.9342	0.30	0.49%
[+]