CSCO

45.34

Variation Quotidienne:

0.33%

Annuel:

-7.09%

Prix Journée An
Lenovo Group 9.19 0.14 1.55% 60.95%
Apple 132.03 4.20 3.29% 66.83%
ADTRAN 17.62 0.62 3.65% 71.57%
Amazon 3,263.38 142.62 4.57% 72.48%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Avago Technologies 461.88 2.61 0.57% 49.93%
Check Point Software Technologies 127.62 -0.01 -0.01% 12.06%
Ciena 52.84 0.22 0.42% 25.30%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Citrix Systems 132.58 -2.78 -2.05% 12.50%
Commvault Systems 59.83 1.41 2.41% 31.38%
Ericsson 11.84 0.11 0.94% 33.18%
Extreme Networks 7.99 0.06 0.76% 5.27%
FireEye 22.40 0.21 0.95% 35.18%
F5 Networks 198.65 1.85 0.94% 47.10%
Fortinet 150.29 2.08 1.40% 27.75%
Corning 38.45 -0.08 -0.21% 29.42%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
IBM 130.08 1.06 0.82% -6.53%
Ii Vi 91.90 -1.04 -1.12% 145.53%
Infinera 9.59 -0.31 -3.13% 19.43%
Intel 58.67 0.68 1.17% -3.10%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Microsoft 224.34 7.90 3.65% 34.74%
Motorola Solutions Msi 172.92 1.15 0.67% -2.27%
Nokia 3.45 0.02 0.66% -7.05%
NeoPhotonics 12.40 -0.30 -2.36% 44.52%
NetApp 64.51 0.23 0.36% 6.52%
Nvidia 534.63 13.62 2.61% 115.63%
Palo Alto Networks 370.55 6.50 1.79% 49.00%
Qualcomm 164.60 0.83 0.51% 74.11%
RingCentral 378.11 5.17 1.39% 92.66%
Splunk 172.66 -0.30 -0.17% 9.90%
Seagate Technology 61.42 0.20 0.33% 0.61%
NortonLifeLock Inc. 20.91 0.13 0.63% -0.29%
Ubiquiti Networks 257.76 6.57 2.62% 80.94%
VMware 132.67 0.37 0.28% -10.77%
Western Digital 51.82 -0.17 -0.33% -24.67%
Slack Technologies 42.63 0.56 1.33% 91.08%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Prix Journée An
NASDAQ 13457 260.07 1.97% 43.61%
Dow Jones 31216 266.70 0.86% 6.95%
NASDAQ 100 13358 299.91 2.31% 45.38%
S&P 500 3859 52.94 1.39% 16.10%