Prix De L'Action
45.17
Variation Quotidienne
-0.82%
Annuel
-18.74%

Prix Journée An
Lenovo Group 7.04 -0.11 -1.54% -3.83%
Apple 165.35 -0.46 -0.28% 13.14%
ADTRAN 23.84 0.74 3.20% 1.32%
Amazon 140.80 -1.77 -1.24% -15.81%
Arista Networks 126.68 3.62 2.94% 34.19%
Broadcom Inc 551.44 -1.36 -0.25% 13.60%
Check Point Software Technologies 119.31 0.48 0.40% -4.14%
Ciena 52.89 0.40 0.76% -6.98%
CommScope 9.70 -0.13 -1.32% -41.35%
Cisco Systems 45.17 -0.37 -0.82% -18.74%
Citrix Systems 102.50 0.50 0.49% 1.09%
Commvault Systems 56.82 0.18 0.32% -25.14%
Ericsson 7.64 -0.03 -0.39% -33.74%
Extreme Networks 13.90 0.20 1.46% 22.04%
Mandiant Inc 22.81 0.02 0.09% 36.75%
F5 Networks 172.38 0.13 0.08% -18.47%
Fortinet 53.39 0.78 1.48% -12.10%
Corning 35.80 -0.69 -1.89% -12.51%
Hewlett Packard 14.36 0.07 0.49% -3.43%
HP 33.58 0.32 0.96% 14.53%
IBM 132.48 0.84 0.64% -6.21%
Ii Vi 52.99 -0.41 -0.77% -22.48%
Infinera 5.04 -0.06 -1.08% -48.15%
Intel 35.39 -0.27 -0.76% -34.37%
Jabil Circuit 61.12 0.20 0.33% 2.43%
Juniper Networks 28.04 0.12 0.43% -1.23%
Microsoft 282.91 -0.74 -0.26% -2.26%
Motorola Solutions Msi 250.21 10.52 4.39% 9.49%
Nokia 5.17 0.08 1.51% -1.41%
NeoPhotonics 16.01 0.01 0.06% 79.89%
NetApp 72.37 0.26 0.36% -11.93%
Nvidia 189.89 -2.26 -1.18% -6.76%
Palo Alto Networks 501.06 -0.47 -0.09% 29.69%
Qualcomm 150.21 -0.80 -0.53% 2.24%
RingCentral 47.75 -1.25 -2.55% -80.70%
Splunk 112.57 0.39 0.35% -22.18%
Seagate Technology 80.95 0.56 0.70% -12.15%
NortonLifeLock Inc. 24.21 -2.39 -8.99% 0.92%
Ubiquiti Networks 315.54 4.39 1.41% 0.05%
VMware 117.25 0.25 0.21% -25.50%
Western Digital 47.09 -2.82 -5.65% -31.52%
Zoom 113.85 0.99 0.88% -70.31%

Prix Journée An
US500 4163 -6.75 -0.16% -6.08%
USND 12658 -63.03 -0.50% -14.68%
USNDX 13262 -103.35 -0.78% -12.37%
US30 32962 76.65 0.23% -6.10%