Cisco Systems

CSCO

47.93

Variation Quotidienne:

-0.57 -1.18%

Changement Annuel:

4.63%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MSFT	Microsoft	137.26		-1.15	-0.83%	29.41%	877B	2019-08-20
IBM	IBM	133.00		-2.04	-1.51%	-8.90%	135B	2019-08-20
CTXS	Citrix Systems	91.89		-0.62	-0.67%	-18.00%	15B	2019-08-20
VMW	VMware	144.42		0.24	0.17%	-6.48%	64.6B	2019-08-20
ERIC	Ericsson	8.35		-0.03	-0.36%	2.39%	30.4B	2019-08-20
HPQ	HP	18.91		-0.30	-1.56%	-22.90%	40.4B	2019-08-20
JNPR	Juniper Networks	23.41		-0.71	-2.94%	-17.34%	10.2B	2019-08-20
CSCO	Cisco Systems	47.93		-0.57	-1.18%	4.63%	221B	2019-08-20

		Prix			Journée	An	Date
SPX	S&P 500	2919		-23.14	-0.79%	2.00%	2019-08-21
CCMP	NASDAQ	7950		-54.25	-0.68%	0.78%	2019-08-20
INDU	Dow Jones	26104		-173.35	-0.66%	1.44%	2019-08-21
NDX	NASDAQ 100	7723		-54.85	-0.71%	4.03%	2019-08-21

	Actuel	Chg	%Chg
EURUSD	1.11024	0.0003	0.03%
GBPUSD	1.21317	0.0036	-0.30%
AUDUSD	0.67935	0.0018	0.26%
NZDUSD	0.64132	0.0001	-0.01%
USDJPY	106.45	0.2260	0.21%
USDCNY	7.06929	0.0005	-0.01%
USDCHF	0.97932	0.0015	0.16%
USDCAD	1.32983	0.0016	-0.12%
USDMXN	19.6826	0.0786	-0.40%
USDINR	71.5400	0.0040	0.01%
USDBRL	4.0530	0.0001	0.00%
USDRUB	65.9271	0.5474	-0.82%
DXY	98.18	0.0073	-0.01%
BTCUSD	10,141.10	633	-5.87%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,104	144	0.55%
S&P 500	2,919	19	0.65%
NASDAQ 100	7,724	60	0.78%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,207	83	1.16%
DAX	11,787	137	1.17%
CAC 40	5,427	83	1.55%
FTSE MIB	20,845	360	1.76%
IBEX 35	8,706	91	1.05%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,669	4	-0.15%
TSX	16,213	1	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Australia	0.94	0.015	-0.02%
Russia	7.25	0.040	-0.04%
South Korea	1.28	0.079	0.08%
Switzerland	-0.97	0.060	0.06%
Sweden	-0.30	0.048	0.05%
Netherlands	-0.53	0.029	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.6858	0.46	0.82%
Brent	60.9165	1.02	1.70%
Natural gas	2.2382	0.02	0.77%
Gasoline	1.7020	0.02	1.30%
Heating oil	1.8652	0.01	0.78%
Gold	1,502.87	5.80	-0.38%
Silver	17.1369	0.02	-0.10%
Copper	2.5747	0.00	-0.04%
Soybeans	860.0220	4.00	0.47%
Live Cattle	101.1222	0.70	-0.69%
Wheat	456.7813	3.50	-0.76%
Cotton	58.74	0.43	-0.73%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]