Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Cisco Systems - Prix De L'Action
Graphique
Quotes
CSCO
45.34
Variation Quotidienne:
0.15
0.33%
Annuel:
-7.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
992
Lenovo Group
9.19
0.14
1.55%
60.95%
2021-01-21
AAPL
Apple
132.03
4.20
3.29%
66.83%
2021-01-20
ADTN
ADTRAN
17.62
0.62
3.65%
71.57%
2021-01-20
AMZN
Amazon
3,263.38
142.62
4.57%
72.48%
2021-01-20
ANET
Arista Networks
314.45
-3.51
-1.10%
42.21%
2021-01-20
AVGO
Avago Technologies
461.88
2.61
0.57%
49.93%
2021-01-20
CHKP
Check Point Software Technologies
127.62
-0.01
-0.01%
12.06%
2021-01-20
CIEN
Ciena
52.84
0.22
0.42%
25.30%
2021-01-20
COMM
CommScope
15.09
0.24
1.58%
4.61%
2021-01-20
CSCO
Cisco Systems
45.34
0.15
0.33%
-7.09%
2021-01-20
CTXS
Citrix Systems
132.58
-2.78
-2.05%
12.50%
2021-01-20
CVLT
Commvault Systems
59.83
1.41
2.41%
31.38%
2021-01-20
ERIC
Ericsson
11.84
0.11
0.94%
33.18%
2021-01-20
EXTR
Extreme Networks
7.99
0.06
0.76%
5.27%
2021-01-20
FEYE
FireEye
22.40
0.21
0.95%
35.18%
2021-01-20
FFIV
F5 Networks
198.65
1.85
0.94%
47.10%
2021-01-20
FTNT
Fortinet
150.29
2.08
1.40%
27.75%
2021-01-20
GLW
Corning
38.45
-0.08
-0.21%
29.42%
2021-01-20
HPE
Hewlett Packard
12.34
0.03
0.24%
-17.18%
2021-01-20
HPQ
HP
25.20
0.06
0.24%
14.75%
2021-01-20
IBM
IBM
130.08
1.06
0.82%
-6.53%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
INFN
Infinera
9.59
-0.31
-3.13%
19.43%
2021-01-20
INTC
Intel
58.67
0.68
1.17%
-3.10%
2021-01-20
JBL
Jabil Circuit
45.51
0.37
0.82%
6.31%
2021-01-20
JNPR
Juniper Networks
25.09
0.58
2.37%
2.32%
2021-01-20
MSFT
Microsoft
224.34
7.90
3.65%
34.74%
2021-01-20
MSI
Motorola Solutions Msi
172.92
1.15
0.67%
-2.27%
2021-01-20
NOKIA
Nokia
3.45
0.02
0.66%
-7.05%
2021-01-21
NPTN
NeoPhotonics
12.40
-0.30
-2.36%
44.52%
2021-01-20
NTAP
NetApp
64.51
0.23
0.36%
6.52%
2021-01-20
NVDA
Nvidia
534.63
13.62
2.61%
115.63%
2021-01-20
PANW
Palo Alto Networks
370.55
6.50
1.79%
49.00%
2021-01-20
QCOM
Qualcomm
164.60
0.83
0.51%
74.11%
2021-01-20
RNG
RingCentral
378.11
5.17
1.39%
92.66%
2021-01-20
SPLK
Splunk
172.66
-0.30
-0.17%
9.90%
2021-01-20
STX
Seagate Technology
61.42
0.20
0.33%
0.61%
2021-01-20
SYMC
NortonLifeLock Inc.
20.91
0.13
0.63%
-0.29%
2021-01-20
UBNT
Ubiquiti Networks
257.76
6.57
2.62%
80.94%
2021-01-20
VMW
VMware
132.67
0.37
0.28%
-10.77%
2021-01-20
WDC
Western Digital
51.82
-0.17
-0.33%
-24.67%
2021-01-20
WORK
Slack Technologies
42.63
0.56
1.33%
91.08%
2021-01-20
ZM
Zoom Video Communications
382.80
-11.07
-2.81%
398.89%
2021-01-20
Prix
Journée
An
Date
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
INDU
Dow Jones
31216
266.70
0.86%
6.95%
2021-01-21
NDX
NASDAQ 100
13358
299.91
2.31%
45.38%
2021-01-21
SPX
S&P 500
3859
52.94
1.39%
16.10%
2021-01-21
CSCO:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21182
0.0003
0.02%
GBPUSD
1.37055
0.0034
0.25%
AUDUSD
0.77534
0.0009
-0.11%
NZDUSD
0.71946
0.0003
0.04%
USDJPY
103.55
0.0110
0.01%
USDCNY
6.46650
0.0050
0.08%
USDCHF
0.88915
0.0000
0.00%
USDCAD
1.26319
0.0007
0.06%
USDMXN
19.5851
0.0014
0.01%
USDINR
72.9531
0.0431
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4197
0.0922
-0.13%
DXY
90.368
0.1069
-0.12%
USDKRW
1,096.87
4.1510
-0.38%
[+]
Actuel
Chg
%Chg
Dow Jones
31,217
268
0.86%
S&P 500
3,859.68
8
0.20%
NASDAQ 100
13,358
62
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,763
22
0.33%
DAX
14,003
82
0.59%
CAC 40
5,649
20
0.36%
FTSE MIB
22,766
121
0.53%
IBEX 35
8,237
33
0.41%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
50,146
354
0.71%
MOEX
3,435
32
-0.92%
TSX
18,015
58
0.32%
[+]
Actuel
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Actuel
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4910
0.05
-1.89%
Gasoline
1.5356
0.01
-0.54%
Heating oil
1.5903
0.01
-0.63%
Gold
1,869.48
1.43
-0.08%
Silver
25.836
0.03
0.11%
Copper
3.6530
0.00
0.11%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
670.5000
2.75
0.41%
Cotton
82.34
0.75
0.92%
Rice
13.2000
0.01
-0.08%
Zinc
2,732.25
4.75
0.17%
[+]
Actuel
Chg
%Chg
US
1.08
0.013
-0.01%
UK
0.29
0.007
-0.01%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Switzerland
-0.51
0.036
-0.04%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.30
0.023
0.02%
Norway
1.01
0.004
0.00%
[+]