Cisco Systems

CSCO

47.05

Variation Quotidienne:

-0.50 -1.05%

Changement Annuel:

6.98%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
MSFT	Microsoft	137.24		0.87	0.64%	34.40%	877B	2019-10-23
IBM	IBM	134.38		0.42	0.31%	5.77%	135B	2019-10-23
CTXS	Citrix Systems	103.67		-0.43	-0.41%	3.43%	15B	2019-10-23
VMW	VMware	154.05		1.03	0.67%	10.26%	64.6B	2019-10-23
ERIC	Ericsson	9.17		0.10	1.11%	4.33%	30.4B	2019-10-23
HPQ	HP	17.12		0	0%	-25.69%	40.4B	2019-10-23
JNPR	Juniper Networks	24.96		0.20	0.81%	-13.05%	10.2B	2019-10-23
CSCO	Cisco Systems	47.05		-0.50	-1.05%	6.98%	221B	2019-10-23

		Prix			Journée	An	Date
SPX	S&P 500	3004		8.56	0.29%	13.12%	2019-10-23
CCMP	NASDAQ	8119		15.50	0.19%	14.23%	2019-10-23
NDX	NASDAQ 100	7889		14.86	0.19%	16.21%	2019-10-23
INDU	Dow Jones	26833		28.71	0.11%	9.15%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11305	0.0007	0.06%
GBPUSD	1.29173	0.0045	0.35%
AUDUSD	0.68540	0.0001	-0.01%
NZDUSD	0.64236	0.0020	0.31%
USDJPY	108.69	0.2200	0.20%
USDCNY	7.06063	0.0147	-0.21%
USDCHF	0.99076	0.0014	0.14%
USDCAD	1.30711	0.0020	-0.15%
USDMXN	19.1153	0.0266	-0.14%
USDINR	70.7200	0.0880	-0.12%
USDBRL	4.0320	0.0497	-1.22%
USDRUB	63.9334	0.2284	0.36%
DXY	97.472	0.0535	-0.05%
USDKRW	1,170.26	1.8280	-0.16%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7571	1.71	3.16%
Brent	61.1425	1.36	2.28%
Natural gas	2.2853	0.01	0.48%
Gasoline	1.6515	0.04	2.45%
Heating oil	1.9638	0.02	1.05%
Gold	1,494.41	4.19	0.28%
Silver	17.5710	0.03	0.14%
Copper	2.6605	0.04	1.39%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]