Cisco Systems - Prix De L'Action

Prix De L'Action
59.58
Variation Quotidienne
0.30 0.51%
Mensuellement
9.52%
Annuel
26.50%
Q2 Prévisions
58.04


Prix Chg Journée An Date
Lenovo 9.25 0.26 2.89% 0.87% 2025-05-02
Apple 198.93 -6.03 -2.94% 8.63% 2025-05-05
Amazon 187.29 -2.56 -1.35% 0.62% 2025-05-05
Arista Networks 91.00 -0.06 -0.06% 32.62% 2025-05-05
Broadcom 201.91 -1.72 -0.84% 58.02% 2025-05-05
Check Point Software Technologies 221.20 3.78 1.74% 46.35% 2025-05-05
Ciena 73.46 0.61 0.84% 53.78% 2025-05-05
Cisco Systems 59.58 0.30 0.51% 26.50% 2025-05-05
Commvault Systems 171.18 -1.37 -0.79% 57.15% 2025-05-05
Extreme Networks 14.00 0.01 0.07% 27.97% 2025-05-05
F5 Networks 269.35 0.54 0.20% 59.81% 2025-05-05
Fortinet 108.57 2.39 2.25% 84.60% 2025-05-05
Corning 45.53 -0.21 -0.46% 34.99% 2025-05-05
Hewlett Packard 16.86 0.01 0.03% -1.49% 2025-05-05
HP 26.08 0.13 0.50% -8.12% 2025-05-05
IBM 248.63 3.38 1.38% 47.57% 2025-05-05
Coherent 71.64 2.47 3.57% 26.77% 2025-05-02
Intel 20.44 -0.14 -0.68% -33.83% 2025-05-05
Jabil Circuit 150.36 2.78 1.88% 28.27% 2025-05-02
Juniper Networks 36.61 0.03 0.08% 5.05% 2025-05-05
Microsoft 436.77 1.56 0.36% 7.42% 2025-05-05
Motorola Solutions Msi 400.66 -6.55 -1.61% 13.50% 2025-05-05
Nokia 4.43 0.03 0.77% 28.04% 2025-05-05
NetApp 93.29 0.98 1.06% -13.55% 2025-05-05
Nvidia 113.54 -0.68 -0.60% 27.98% 2025-05-05
Palo Alto Networks 189.97 2.28 1.21% 26.64% 2025-05-05
Qualcomm 140.02 0.29 0.21% -21.96% 2025-05-05
RingCentral 26.13 0.31 1.18% -13.81% 2025-05-05
Seagate Technology 93.59 0.57 0.61% 4.15% 2025-05-05
Gen Digital 25.93 -0.01 -0.02% 31.73% 2025-05-05
Ubiquiti Networks 339.50 -3.28 -0.96% 205.31% 2025-05-05
Western Digital 45.07 0.39 0.86% -37.86% 2025-05-05
Zoom 79.05 0.78 1.00% 27.95% 2025-05-05

Prix Journée An Date
US500 5664 -22.26 -0.39% 9.33% 2025-05-05
USND 17874 -104.05 -0.58% 9.32% 2025-05-05
US30 41304 -13.91 -0.03% 6.31% 2025-05-05
US100 20004 -98.45 -0.49% 10.56% 2025-05-05