Cisco Systems - Prix De L'Action

Prix De L'Action
57.40
Variation Quotidienne
0.09 0.16%
Mensuellement
-5.75%
Annuel
18.94%
Q2 Prévisions
55.96


Prix Chg Journée An Date
Lenovo 8.28 0.01 0.12% 0.61% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Amazon 181.87 -3.00 -1.62% -1.01% 2025-04-14
Arista Networks 73.52 1.01 1.39% 11.78% 2025-04-14
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Check Point Software Technologies 220.17 2.52 1.16% 39.63% 2025-04-14
Ciena 58.50 -0.28 -0.48% 31.96% 2025-04-14
Cisco Systems 57.40 0.09 0.16% 18.94% 2025-04-14
Commvault Systems 153.42 0.93 0.61% 62.78% 2025-04-14
Extreme Networks 11.85 0.34 2.95% 6.47% 2025-04-14
F5 Networks 262.69 1.01 0.39% 42.93% 2025-04-14
Fortinet 96.87 -0.86 -0.88% 49.56% 2025-04-14
Corning 41.61 0.44 1.08% 32.86% 2025-04-14
Hewlett Packard 14.28 0.18 1.24% -17.34% 2025-04-14
HP 24.05 0.63 2.69% -14.02% 2025-04-14
IBM 239.12 3.64 1.54% 31.93% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Jabil Circuit 133.86 1.92 1.46% 0.90% 2025-04-14
Juniper Networks 34.80 -0.09 -0.26% -4.72% 2025-04-14
Microsoft 387.79 -0.01 -0.003% -6.27% 2025-04-14
Motorola Solutions Msi 426.55 11.67 2.81% 24.15% 2025-04-14
Nokia 4.48 0.05 1.15% 41.64% 2025-04-15
NetApp 83.31 0.65 0.79% -18.65% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
Palo Alto Networks 169.95 1.62 0.96% 24.89% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
RingCentral 22.63 -0.27 -1.18% -26.31% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Gen Digital 24.65 0.24 0.98% 19.69% 2025-04-14
Ubiquiti Networks 311.15 2.98 0.97% 192.24% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14
Zoom 72.04 0.71 1.00% 19.54% 2025-04-14

Prix Journée An Date
US500 5409 42.61 0.79% 7.09% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US30 40556 312.08 0.78% 7.29% 2025-04-15
US100 18854 105.97 0.57% 6.44% 2025-04-15