Axon Enterprise - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 647.00 29.00 4.69% -3.00% 2025-08-29
Kung Long Batteries 130.50 0 0% -9.69% 2025-08-29
Tbea 14.39 -0.33 -2.24% 16.90% 2025-09-02
China CSSC Holdings 38.92 1.54 4.12% 11.52% 2025-09-01
Avic Shenyang Aircraft 62.80 -1.60 -2.48% 52.09% 2025-09-02
Panasonic 1,492.00 13.00 0.88% 18.98% 2025-09-02
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Adani Enterprises Ltd 2,295.00 10.80 0.47% -24.41% 2025-09-02
Abu Dhabi Ship 7.58 0.10 1.34% 100.00% 2025-09-01
Alarko Holding AS 87.75 0 0% -10.32% 2025-09-01
Ambarella 82.48 11.85 16.78% 38.16% 2025-08-29
AeroVironment 241.35 -7.58 -3.05% 18.45% 2025-08-29
Ballard Power Systems 2.75 -0.06 -2.14% 10.44% 2025-08-29
Byggma 18.40 -0.20 -1.08% 0.55% 2025-09-01
Brenntag 52.62 -0.26 -0.49% -21.86% 2025-09-01
Cenergy Holdings 10.88 -0.02 -0.18% 11.25% 2025-09-01
Diploma 5,470.00 70.00 1.30% 23.70% 2025-09-01
Daimler Truck Holding AG 39.83 -0.34 -0.85% 17.29% 2025-09-01
Enphase Energy 37.70 0.12 0.32% -68.82% 2025-08-29
Siemens Energy 89.62 -1.10 -1.21% 241.28% 2025-09-01
Epiroc 198.80 1.20 0.61% 1.35% 2025-09-01
Five9 26.92 0.23 0.86% -16.53% 2025-08-29
Fluence Corporation 0.06 0 0% -38.54% 2025-09-02
Fluidra 24.38 0.04 0.16% 10.92% 2025-09-01
Generac 185.25 -1.67 -0.89% 18.43% 2025-08-29
Garmin 241.82 0.69 0.29% 31.72% 2025-08-29
Hudaco Industries 17,700.00 -235.00 -1.31% -3.78% 2025-09-01
Hexagon AB 105.10 -0.25 -0.24% 0.67% 2025-09-01
Husqvarna 52.80 -0.88 -1.64% -22.63% 2025-09-01
Howden Joinery 840.50 3.50 0.42% -11.67% 2025-09-01
Infratil Limited 10.66 0.30 2.90% 3.60% 2025-09-02
Inrom Construction Industries 2,010.00 -40.00 -1.95% 77.72% 2025-09-01
Interpump Group 40.78 0.18 0.44% 3.92% 2025-09-01
Iveco Group 18.38 0 0% 95.19% 2025-09-01
Jedinstvo ad Sevojno 8,499.00 0 0% 6.24% 2025-08-27
Leonardo SpA 50.94 2.21 4.54% 139.15% 2025-09-01
LU-VE 34.30 0.25 0.73% 32.95% 2025-09-01
Lycopodium 12.01 0.40 3.45% -1.15% 2025-09-02
Mincon 0.45 0 0% 13.64% 2025-08-29
Mercury Systems 67.55 -0.95 -1.39% 78.23% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
Mostotrest Pao 127.40 -1.45 -1.13% -1.85% 2025-09-01
Opus Global Nyrt 576.00 -4.00 -0.69% 26.59% 2025-09-01
Plasson Industries 20,080.00 -800.00 -3.83% 39.06% 2025-09-01
Raubex 4,343.00 -50.00 -1.14% -12.44% 2025-09-01
Rheinmetall 1,748.75 57.00 3.37% 232.21% 2025-09-01
Rkk Energiya IM. S.P. Koroleva Pao 17,230.00 -170.00 -0.98% -3.53% 2025-09-01
RingCentral 30.51 -0.20 -0.65% -8.46% 2025-08-29
RS Group 569.00 4.00 0.71% -27.05% 2025-09-01
Sacyr 3.61 0 0% 10.61% 2025-09-01
Shapir Engineering and Industry 2,615.00 -45.00 -1.69% 22.77% 2025-09-01
SRG Global 1.95 0.01 0.26% 83.10% 2025-09-02
Trimble Navigation 80.82 -1.39 -1.69% 42.54% 2025-08-29
Trane Technologies 415.60 -8.90 -2.10% 14.72% 2025-08-29
Tyler Technologies 562.88 6.60 1.19% -4.18% 2025-08-29
Obyedinennaya 0.57 -0.002 -0.26% -1.98% 2025-09-01
United Wagon 39.32 -0.22 -0.56% -6.93% 2025-09-01
Ventia Services 5.31 0.03 0.57% 24.65% 2025-09-02
Zumtobel 4.26 -0.04 -0.93% -22.55% 2025-09-01
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Prix Journée An Date
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US500 6457 -41.60 -0.64% 16.79% 2025-09-02