Axon Enterprise - Prix De L'Action

Prix De L'Action
746.97
Variation Quotidienne
-4.03 -0.54%
Mensuellement
21.80%
Annuel
165.14%
Q2 Prévisions
721.57

Prix Chg Journée An Date
Fortune Electric 470.00 -5.00 -1.05% -29.28% 2025-05-28
Kung Long Batteries 144.50 0.50 0.35% 0.35% 2025-05-28
Tbea 11.69 0.08 0.69% -22.58% 2025-05-29
China CSSC Holdings 30.75 0.14 0.46% -13.87% 2025-05-29
Avic Shenyang Aircraft 47.58 0.33 0.70% 19.55% 2025-05-29
Panasonic 1,671.00 64.50 4.01% 24.75% 2025-05-29
Apple 199.40 -0.98 -0.49% 4.80% 2025-05-29
Adani Enterprises Ltd 2,543.00 28.00 1.11% -20.39% 2025-05-29
Abu Dhabi Ship 5.69 -0.11 -1.90% 48.18% 2025-05-29
Alarko Holding AS 82.60 0.15 0.18% -32.57% 2025-05-29
Ambarella 62.09 -0.31 -0.50% 28.52% 2025-05-29
AeroVironment 174.33 -2.06 -1.17% -13.03% 2025-05-29
Ballard Power Systems 2.02 0.08 4.12% -53.13% 2025-05-29
Byggma 18.30 0.40 2.23% -2.66% 2025-05-28
Brenntag 59.58 -0.38 -0.63% -9.01% 2025-05-29
Cenergy Holdings 9.75 0.07 0.72% 12.46% 2025-05-29
Diploma 4,692.00 2.00 0.04% 15.23% 2025-05-29
Daimler Truck Holding AG 38.11 0.14 0.37% -2.21% 2025-05-29
Engenco 0.29 -0.01 -1.72% 35.71% 2025-05-26
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Siemens Energy 84.72 -1.00 -1.17% 225.47% 2025-05-29
Epiroc 214.40 -0.80 -0.37% -1.83% 2025-05-28
Five9 26.83 -0.28 -1.03% -42.29% 2025-05-29
Fluence Corporation 0.04 0.001 2.50% -65.83% 2025-05-29
Fluidra 22.02 0.28 1.29% -4.09% 2025-05-29
Generac 124.42 -0.07 -0.06% -16.60% 2025-05-29
Garmin 202.42 0.57 0.28% 25.14% 2025-05-29
Hudaco Industries 19,844.00 238.00 1.21% 20.27% 2025-05-29
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Husqvarna 49.10 0.65 1.34% -42.63% 2025-05-28
Howden Joinery 868.00 -0.50 -0.06% -5.03% 2025-05-29
Infratil Limited 9.80 0.03 0.31% -0.10% 2025-05-29
Inrom Construction Industries 1,782.00 13.00 0.73% 65.31% 2025-05-29
Interpump Group 34.34 0.16 0.47% -19.73% 2025-05-29
Iveco Group 17.51 -0.07 -0.40% 57.77% 2025-05-29
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 54.12 -1.22 -2.20% 134.39% 2025-05-29
LU-VE 30.95 0.25 0.81% 24.55% 2025-05-29
Lycopodium 10.83 -0.02 -0.18% -11.30% 2025-05-29
Mincon 0.43 0.01 2.38% -17.31% 2025-05-27
Mercury Systems 48.32 -0.02 -0.04% 54.62% 2025-05-29
Motorola Solutions Msi 419.16 -1.19 -0.28% 16.66% 2025-05-29
Mostotrest Pao 131.95 5.20 4.10% -28.77% 2025-05-29
Opus Global Nyrt 570.00 -2.00 -0.35% 49.21% 2025-05-29
Plasson Industries 21,510.00 -120.00 -0.55% 51.80% 2025-05-29
Raubex 4,059.00 -91.00 -2.19% 13.03% 2025-05-29
Rheinmetall 1,883.00 -19.00 -1.00% 264.22% 2025-05-29
Rkk Energiya IM. S.P. Koroleva Pao 16,360.00 20.00 0.12% -32.23% 2025-05-29
RingCentral 25.88 -0.16 -0.61% -25.05% 2025-05-29
RS Group 572.00 0.50 0.09% -19.72% 2025-05-29
Sacyr 3.57 0 0% 5.18% 2025-05-29
Shapir Engineering and Industry 2,730.00 -15.00 -0.55% 45.29% 2025-05-29
SRG Global 1.48 0.01 0.34% 73.53% 2025-05-29
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
Trane Technologies 432.27 -0.38 -0.09% 34.42% 2025-05-29
Tyler Technologies 570.73 -2.10 -0.37% 19.97% 2025-05-29
Obyedinennaya 0.54 -0.01 -1.36% -36.00% 2025-05-29
United Wagon 39.62 -0.22 -0.55% -4.30% 2025-05-29
Ventia Services 4.69 -0.01 -0.11% 33.62% 2025-05-29
Zumtobel 4.90 -0.02 -0.41% -20.97% 2025-05-29
Zebra Technologies 295.01 10.80 3.80% -8.99% 2025-05-27

Prix Journée An Date
US400 3005 0.98 0.03% 1.89% 2025-05-29
US500 5900 11.19 0.19% 12.69% 2025-05-29