Axon Enterprise - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 576.00 4.00 0.70% -32.95% 2025-06-27
Kung Long Batteries 140.00 -0.50 -0.36% -2.10% 2025-06-27
Tbea 11.91 -0.02 -0.17% -14.68% 2025-07-01
China CSSC Holdings 32.54 0.72 2.26% -20.96% 2025-06-30
Avic Shenyang Aircraft 57.17 -1.45 -2.47% 42.57% 2025-07-01
Panasonic 1,534.50 -21.00 -1.35% 15.99% 2025-07-01
Apple 205.55 4.47 2.22% -5.18% 2025-06-30
Adani Enterprises Ltd 2,635.00 15.60 0.60% -17.24% 2025-07-01
Abu Dhabi Ship 7.94 -0.01 -0.13% 111.73% 2025-06-30
Alarko Holding AS 82.90 3.80 4.80% -19.98% 2025-06-30
Ambarella 66.07 -0.99 -1.48% 23.24% 2025-06-30
AeroVironment 284.95 6.88 2.47% 62.21% 2025-06-30
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.30 0 0% -5.21% 2025-06-30
Brenntag 56.20 -1.76 -3.04% -10.96% 2025-06-30
Cenergy Holdings 9.76 0.05 0.51% -0.81% 2025-06-30
Diploma 4,888.00 -68.00 -1.37% 18.58% 2025-06-30
Daimler Truck Holding AG 40.17 -0.29 -0.72% 7.90% 2025-06-30
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Enphase Energy 39.65 -1.23 -3.01% -59.19% 2025-06-30
Siemens Energy 98.06 2.56 2.68% 305.88% 2025-06-30
Epiroc 205.40 -7.00 -3.30% -1.82% 2025-06-30
Five9 26.48 -0.26 -0.97% -39.20% 2025-06-30
Fluence Corporation 0.04 0 0% -67.50% 2025-06-30
Fluidra 21.20 -0.36 -1.67% 9.56% 2025-06-30
Generac 143.41 0.80 0.56% 7.66% 2025-06-30
Garmin 208.53 0.05 0.02% 28.03% 2025-06-30
Hudaco Industries 19,787.00 386.00 1.99% 11.16% 2025-06-30
Hexagon AB 95.16 -0.92 -0.96% -20.96% 2025-06-30
Husqvarna 49.79 -1.05 -2.07% -42.19% 2025-06-30
Howden Joinery 856.00 -13.50 -1.55% -1.83% 2025-06-30
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,100.00 75.00 3.70% 113.37% 2025-06-30
Interpump Group 35.34 -0.08 -0.23% -13.80% 2025-06-30
Iveco Group 16.70 0.36 2.17% 57.03% 2025-06-30
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 47.78 1.15 2.47% 118.97% 2025-06-30
LU-VE 30.35 -0.35 -1.14% 17.86% 2025-06-30
Lycopodium 10.35 -0.01 -0.10% -19.64% 2025-07-01
Mincon 0.37 -0.01 -2.11% -17.33% 2025-06-30
Mercury Systems 53.86 0.45 0.84% 89.98% 2025-06-30
Motorola Solutions Msi 419.22 1.10 0.26% 8.56% 2025-06-30
Mostotrest Pao 129.40 0.15 0.12% -32.07% 2025-06-30
Opus Global Nyrt 597.00 1.00 0.17% 37.72% 2025-06-30
Plasson Industries 23,840.00 440.00 1.88% 89.21% 2025-06-30
Raubex 4,450.00 -15.00 -0.34% 5.20% 2025-06-30
Rheinmetall 1,794.50 27.50 1.56% 271.76% 2025-06-30
Rkk Energiya IM. S.P. Koroleva Pao 16,220.00 -80.00 -0.49% -28.07% 2025-06-30
RingCentral 28.35 0.56 2.02% -3.70% 2025-06-30
RS Group 574.50 -14.00 -2.38% -16.38% 2025-06-30
Sacyr 3.47 -0.002 -0.06% 4.33% 2025-06-30
Shapir Engineering and Industry 3,000.00 23.00 0.77% 55.60% 2025-06-30
SRG Global 1.70 -0.03 -1.74% 109.26% 2025-07-01
Trimble Navigation 75.98 0.33 0.44% 36.42% 2025-06-30
Trane Technologies 437.42 5.35 1.24% 36.09% 2025-06-30
Tyler Technologies 593.56 11.60 1.99% 18.73% 2025-06-30
Obyedinennaya 0.56 -0.002 -0.27% -31.78% 2025-06-30
United Wagon 38.78 0.44 1.15% -11.36% 2025-06-30
Ventia Services 5.17 -0.03 -0.58% 31.72% 2025-07-01
Zumtobel 4.88 -0.01 -0.20% -21.37% 2025-06-30
Zebra Technologies 308.36 -0.90 -0.29% 0.81% 2025-06-30

Prix Journée An Date
US400 3103 0.10 0.003% 6.98% 2025-06-30
US500 6197 31.88 0.52% 12.48% 2025-07-01