Axon Enterprise - Prix De L'Action

Prix De L'Action
751.75
Variation Quotidienne
-4.34 -0.57%
Mensuellement
-4.02%
Annuel
137.32%
Q3 Prévisions
735.83

Prix Chg Journée An Date
Fortune Electric 632.00 16.00 2.60% -27.36% 2025-07-18
Kung Long Batteries 140.50 1.00 0.72% -4.10% 2025-07-18
Tbea 13.13 0.83 6.75% -3.60% 2025-07-21
China CSSC Holdings 34.79 0.71 2.08% -19.06% 2025-07-21
Avic Shenyang Aircraft 64.99 -0.65 -0.99% 52.31% 2025-07-21
Panasonic 1,430.00 -16.00 -1.11% 10.64% 2025-07-18
Apple 212.91 1.73 0.82% -4.96% 2025-07-21
Adani Enterprises Ltd 2,619.50 23.40 0.90% -12.71% 2025-07-21
Abu Dhabi Ship 8.23 -0.15 -1.79% 108.88% 2025-07-21
Alarko Holding AS 89.15 1.95 2.24% -13.45% 2025-07-21
Ambarella 70.11 0.73 1.05% 23.56% 2025-07-21
AeroVironment 275.59 1.56 0.57% 67.81% 2025-07-21
Ballard Power Systems 2.71 0.12 4.63% -14.51% 2025-07-21
Byggma 18.10 -0.40 -2.16% -4.23% 2025-07-21
Brenntag 55.46 -0.28 -0.50% -15.30% 2025-07-21
Cenergy Holdings 10.60 0.04 0.38% 9.28% 2025-07-21
Diploma 5,170.00 -30.00 -0.58% 19.90% 2025-07-21
Daimler Truck Holding AG 40.67 0.63 1.57% 6.69% 2025-07-21
Enphase Energy 39.81 0.23 0.58% -61.98% 2025-07-21
Siemens Energy 93.72 -0.30 -0.32% 262.69% 2025-07-21
Epiroc 205.00 4.50 2.24% 1.23% 2025-07-21
Five9 27.49 0.55 2.04% -38.14% 2025-07-21
Fluence Corporation 0.06 -0.002 -2.44% -50.00% 2025-07-21
Fluidra 22.24 -0.02 -0.09% 13.53% 2025-07-21
Generac 151.67 -1.44 -0.94% -5.21% 2025-07-21
Garmin 227.24 -0.65 -0.29% 33.69% 2025-07-21
Hudaco Industries 18,827.00 36.00 0.19% 6.43% 2025-07-21
Hexagon AB 102.90 -0.10 -0.10% -12.28% 2025-07-21
Husqvarna 52.74 -0.30 -0.57% -29.57% 2025-07-21
Howden Joinery 830.00 0 0% -11.98% 2025-07-21
Infratil Limited 10.50 -0.09 -0.85% 8.36% 2025-07-21
Inrom Construction Industries 2,279.00 32.00 1.42% 109.47% 2025-07-21
Interpump Group 34.68 0.08 0.23% -18.17% 2025-07-21
Iveco Group 16.65 0.05 0.30% 39.74% 2025-07-21
Jedinstvo ad Sevojno 8,499.00 -1.00 -0.01% 9.48% 2025-07-18
Leonardo SpA 48.70 -0.42 -0.86% 111.28% 2025-07-21
LU-VE 32.90 0.10 0.30% 27.52% 2025-07-21
Lycopodium 11.55 0.04 0.35% -15.69% 2025-07-21
Mincon 0.33 0.04 12.41% -22.38% 2025-07-21
Mercury Systems 52.10 0.41 0.79% 52.56% 2025-07-21
Motorola Solutions Msi 421.55 1.09 0.26% 6.51% 2025-07-21
Mostotrest Pao 130.90 2.90 2.27% -21.69% 2025-07-21
Opus Global Nyrt 591.00 -1.00 -0.17% 34.17% 2025-07-21
Plasson Industries 23,100.00 -640.00 -2.70% 72.52% 2025-07-21
Raubex 4,850.00 20.00 0.41% 8.99% 2025-07-21
Rheinmetall 1,813.00 -27.00 -1.47% 266.86% 2025-07-21
Rkk Energiya IM. S.P. Koroleva Pao 16,350.00 170.00 1.05% -23.78% 2025-07-21
RingCentral 26.81 0.14 0.52% -17.30% 2025-07-21
RS Group 577.50 -0.50 -0.09% -28.84% 2025-07-21
Sacyr 3.53 -0.05 -1.34% 6.78% 2025-07-21
Shapir Engineering and Industry 2,856.00 42.00 1.49% 34.21% 2025-07-21
SRG Global 1.68 0.01 0.30% 88.20% 2025-07-21
Trimble Navigation 81.60 -0.45 -0.54% 45.90% 2025-07-21
Trane Technologies 443.98 -3.35 -0.75% 34.54% 2025-07-21
Tyler Technologies 563.29 -1.07 -0.19% 6.37% 2025-07-21
Obyedinennaya 0.54 -0.004 -0.74% -29.67% 2025-07-21
United Wagon 38.14 0.20 0.53% -3.93% 2025-07-21
Ventia Services 5.21 -0.07 -1.33% 24.64% 2025-07-21
Zumtobel 4.88 -0.02 -0.41% -15.66% 2025-07-21
Zebra Technologies 331.65 -0.08 -0.02% 1.62% 2025-07-21

Prix Journée An Date
US400 3168 -3.98 -0.13% 3.77% 2025-07-21
US500 6323 26.69 0.42% 13.64% 2025-07-21