Axon Enterprise - Prix De L'Action


Prix Chg Journée An Date
Fortune Electric 551.00 23.00 4.36% -33.03% 2025-06-17
Kung Long Batteries 140.00 0 0% -4.44% 2025-06-17
Tbea 11.67 -0.03 -0.26% -18.39% 2025-06-18
China CSSC Holdings 31.19 0.09 0.29% -17.90% 2025-06-18
Avic Shenyang Aircraft 55.28 -0.23 -0.41% 34.96% 2025-06-18
Panasonic 1,522.00 24.00 1.60% 18.44% 2025-06-18
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Adani Enterprises Ltd 2,457.00 -31.50 -1.27% -24.68% 2025-06-18
Abu Dhabi Ship 7.86 -0.34 -4.15% 113.01% 2025-06-18
Alarko Holding AS 75.60 -2.55 -3.26% -28.75% 2025-06-18
Ambarella 52.87 0.48 0.92% -5.42% 2025-06-18
AeroVironment 189.90 1.17 0.62% -6.72% 2025-06-18
Ballard Power Systems 2.18 0.05 2.35% -40.76% 2025-06-18
Byggma 17.60 -1.50 -7.85% -7.12% 2025-06-18
Brenntag 58.20 -1.40 -2.35% -9.63% 2025-06-18
Cenergy Holdings 8.98 -0.20 -2.18% -2.81% 2025-06-18
Diploma 4,804.00 54.00 1.14% 16.21% 2025-06-18
Daimler Truck Holding AG 37.65 -0.96 -2.49% 2.23% 2025-06-18
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Siemens Energy 87.82 -0.82 -0.93% 264.55% 2025-06-18
Epiroc 210.60 -2.20 -1.03% -1.08% 2025-06-18
Five9 27.36 -0.17 -0.62% -32.08% 2025-06-18
Fluence Corporation 0.04 0.004 11.43% -68.80% 2025-06-19
Fluidra 21.26 -0.28 -1.30% -1.76% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Garmin 198.15 0.41 0.20% 23.30% 2025-06-18
Hudaco Industries 18,900.00 49.00 0.26% 8.00% 2025-06-18
Hexagon AB 92.86 -1.64 -1.74% -19.81% 2025-06-18
Husqvarna 48.08 -0.07 -0.15% -45.45% 2025-06-18
Howden Joinery 852.50 -22.50 -2.57% -3.24% 2025-06-18
Infratil Limited 9.98 -0.10 -0.99% -2.73% 2025-06-19
Inrom Construction Industries 1,931.00 48.00 2.55% 96.64% 2025-06-18
Interpump Group 34.30 0 0% -16.79% 2025-06-18
Iveco Group 15.65 -0.34 -2.10% 46.47% 2025-06-18
Jedinstvo ad Sevojno 8,120.00 125.00 1.56% 8.99% 2025-06-17
Leonardo SpA 48.14 -0.10 -0.21% 112.63% 2025-06-18
LU-VE 29.25 0.50 1.74% 11.43% 2025-06-18
Lycopodium 10.31 -0.04 -0.39% -14.08% 2025-06-18
Mincon 0.40 0 0% -16.67% 2025-06-18
Mercury Systems 51.41 -0.91 -1.74% 93.20% 2025-06-18
Motorola Solutions Msi 404.53 -1.61 -0.40% 5.09% 2025-06-18
Mostotrest Pao 128.60 0.60 0.47% -32.79% 2025-06-18
Opus Global Nyrt 582.00 -14.00 -2.35% 37.91% 2025-06-18
Plasson Industries 20,490.00 -410.00 -1.96% 55.94% 2025-06-18
Raubex 4,644.00 -31.00 -0.66% 20.65% 2025-06-18
Rheinmetall 1,742.25 10.00 0.58% 256.87% 2025-06-18
Rkk Energiya IM. S.P. Koroleva Pao 16,660.00 70.00 0.42% -26.41% 2025-06-18
RingCentral 27.23 0.29 1.08% -1.63% 2025-06-18
RS Group 560.00 -5.00 -0.89% -22.87% 2025-06-18
Sacyr 3.56 0.01 0.28% 6.98% 2025-06-18
Shapir Engineering and Industry 2,745.00 -8.00 -0.29% 47.42% 2025-06-18
SRG Global 1.56 0.03 1.96% 79.31% 2025-06-18
Trimble Navigation 71.70 -0.06 -0.08% 28.70% 2025-06-18
Trane Technologies 419.62 -1.98 -0.47% 21.67% 2025-06-18
Tyler Technologies 569.06 -12.33 -2.12% 18.91% 2025-06-18
Obyedinennaya 0.58 0.01 2.49% -33.20% 2025-06-18
United Wagon 39.52 0.10 0.25% -5.34% 2025-06-18
Ventia Services 4.97 -0.05 -1.00% 28.26% 2025-06-19
Zumtobel 4.89 0.08 1.66% -20.87% 2025-06-18
Zebra Technologies 291.72 2.36 0.82% -1.60% 2025-06-18

Prix Journée An Date
US400 3024 9.83 0.33% 3.51% 2025-06-18
US500 5970 -1.85 -0.03% 9.07% 2025-06-19