Axon Enterprise - Prix De L'Action



Prix Chg Journée An Date
Fortune Electric 460.50 6.50 1.43% -36.44% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 0.36% 2025-05-05
Tbea 11.66 0.13 1.13% -18.92% 2025-05-06
China CSSC Holdings 29.59 0.31 1.06% -21.07% 2025-05-06
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Panasonic 1,672.50 -14.50 -0.86% 22.17% 2025-05-07
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.00 -0.85 -0.96% -25.11% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
Ballard Power Systems 1.68 -0.06 -3.45% -56.48% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.46 0.18 0.30% -22.09% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Diploma 4,054.00 0 0% 8.16% 2025-05-06
Daimler Truck Holding AG 35.56 -0.21 -0.59% -13.23% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Enphase Energy 43.87 -0.57 -1.27% -61.85% 2025-05-06
Siemens Energy 72.92 -0.42 -0.57% 264.60% 2025-05-06
Epiroc 213.80 0.90 0.42% 0.85% 2025-05-06
Five9 24.82 -0.42 -1.66% -56.03% 2025-05-06
Fluence Corporation 0.04 -0.002 -4.88% -74.84% 2025-05-07
Fluidra 20.72 -0.26 -1.24% -4.43% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Garmin 187.07 -2.59 -1.37% 11.63% 2025-05-06
Hudaco Industries 19,625.00 131.00 0.67% 17.87% 2025-05-06
Hexagon AB 91.46 -2.60 -2.76% -24.16% 2025-05-06
Husqvarna 44.81 -0.55 -1.21% -48.79% 2025-05-06
Howden Joinery 793.00 1.00 0.13% -11.15% 2025-05-06
Infratil Limited 10.74 0.10 0.89% 8.76% 2025-05-07
Inrom Construction Industries 1,591.00 37.00 2.38% 32.14% 2025-05-06
Interpump Group 32.18 0.04 0.12% -23.45% 2025-05-06
Iveco Group 14.09 -0.32 -2.22% 22.04% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
LU-VE 30.00 0 0% 30.43% 2025-05-06
Lycopodium 10.82 0.12 1.12% -12.81% 2025-05-07
Mincon 0.42 0.05 12.90% -10.64% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Mostotrest Pao 130.05 6.55 5.30% -41.63% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Raubex 4,535.00 11.00 0.24% 48.64% 2025-05-06
Rheinmetall 1,640.00 14.75 0.91% 208.15% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,700.00 690.00 4.06% -37.10% 2025-05-06
RingCentral 25.76 0.02 0.08% -14.10% 2025-05-06
RS Group 516.50 -10.00 -1.90% -34.37% 2025-05-06
Sacyr 3.32 0.04 1.28% -4.81% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
SRG Global 1.30 -0.01 -0.38% 54.76% 2025-05-07
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Trane Technologies 407.06 4.10 1.02% 24.89% 2025-05-06
Tyler Technologies 552.64 2.77 0.50% 14.58% 2025-05-06
Obyedinennaya 0.60 0.01 1.88% -47.65% 2025-05-06
United Wagon 41.34 0.94 2.33% -24.70% 2025-05-06
Ventia Services 4.48 0.05 1.13% 22.60% 2025-05-07
Zumtobel 4.66 -0.10 -2.10% -22.59% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Prix Journée An Date
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5637 -43.47 -0.77% 8.67% 2025-05-07