Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Danone - Prix De L'Action
Graphique
Quotes
BN
55.08
Variation Quotidienne:
-0.20
-0.36%
Annuel:
-24.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
2,319.00
15.00
0.65%
-13.15%
2021-01-21
ABI
Anheuser-Busch
55.31
-0.93
-1.65%
-21.82%
2021-01-21
ADS
Adidas
285.10
0.20
0.07%
-9.51%
2021-01-21
AEP
Anglo-eastern Plants
610.00
-16.00
-2.56%
7.96%
2021-01-21
AI
Air Liquide
131.15
0.15
0.11%
1.24%
2021-01-21
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
BATS
British American Tobacco
2,748.00
0.50
0.02%
-18.89%
2021-01-21
BEI
Beiersdorf
91.00
-0.64
-0.70%
-13.74%
2021-01-21
BN
Danone
55.08
-0.20
-0.36%
-24.44%
2021-01-21
CFR
Richemont
85.44
-0.44
-0.51%
11.42%
2021-01-21
CPB
Campbell Soup
46.38
0.37
0.80%
-4.51%
2021-01-21
DGE
Diageo
2,909.00
-26.50
-0.90%
-9.71%
2021-01-21
GIS
General Mills
55.11
-0.23
-0.42%
2.09%
2021-01-21
GIVN
Givaudan
3,598.00
52.00
1.47%
15.36%
2021-01-21
GLB
Glanbia
10.45
0.14
1.36%
-2.79%
2021-01-21
HEIA
Heineken
88.86
-0.58
-0.65%
-11.58%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
HSY
Hershey
149.57
-0.06
-0.04%
-1.88%
2021-01-21
IFF
International Flavors Fragrances
115.96
-4.12
-3.43%
-14.67%
2021-01-21
IFX
Infineon Technologie
35.50
0.62
1.76%
66.28%
2021-01-21
IMB
Imperial Brands PLC
1,640.00
7.00
0.43%
-16.01%
2021-01-21
K
Kellogg
57.32
-0.31
-0.54%
-18.42%
2021-01-21
KER
Kering
550.20
-6.50
-1.17%
-7.09%
2021-01-21
KHC
Kraft Heinz
32.79
-0.07
-0.21%
6.86%
2021-01-21
KO
Coca-Cola
49.05
0.38
0.78%
-14.86%
2021-01-21
KYG
Kerry Group
113.40
1.40
1.25%
-2.99%
2021-01-21
MDLZ
Mondelez International
56.26
-0.84
-1.47%
1.44%
2021-01-21
MRK
Merck
141.25
-1.45
-1.02%
20.73%
2021-01-21
NESN
Nestle
100.36
-0.46
-0.46%
-7.74%
2021-01-21
NTR
Nutrien Ltd
67.73
0.27
0.40%
12.21%
2021-01-21
OR
LOreal
294.60
1.00
0.34%
9.52%
2021-01-21
RB/
Reckitt Benckiser Group PLC
6,260.00
22.00
0.35%
3.18%
2021-01-21
RI
Pernod Ricard
153.65
-0.50
-0.32%
-8.21%
2021-01-21
SAR
Sarantis
9.00
-0.02
-0.22%
-1.53%
2021-01-21
SJM
J.M. Smucker
113.31
-0.90
-0.79%
5.91%
2021-01-21
TAP
Molson Coors Brewing
50.79
-0.34
-0.66%
-10.07%
2021-01-21
TATE
Tate & Lyle
674.40
11.80
1.78%
-14.89%
2021-01-21
THS
TreeHouse Foods
39.82
0.30
0.76%
-14.97%
2021-01-21
ULVR
Unilever
4,353.00
0
0%
-0.78%
2021-01-21
Prix
Journée
An
Date
N100
Euronext 100
1129
-1.23
-0.11%
-2.48%
2021-01-21
SX5E
Euro Stoxx 50
3615
-5.69
-0.16%
-4.10%
2021-01-21
CAC
CAC 40
5587
-37.65
-0.67%
-7.05%
2021-01-21
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21531
0.0038
0.31%
GBPUSD
1.37084
0.0036
0.27%
AUDUSD
0.77528
0.0010
-0.12%
NZDUSD
0.71894
0.0002
-0.03%
USDJPY
103.55
0.0090
0.01%
USDCNY
6.46683
0.0054
0.08%
USDCHF
0.88575
0.0034
-0.38%
USDCAD
1.26350
0.0010
0.08%
USDMXN
19.7435
0.1598
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9324
0.4205
0.57%
DXY
90.180
0.2954
-0.33%
BTCUSD
31,712.79
3,784
-10.66%
[+]
Actuel
Chg
%Chg
Dow Jones
31,199
16
-0.05%
S&P 500
3,853.83
2
0.06%
NASDAQ 100
13,376
79
0.60%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,718
22
-0.33%
DAX
13,909
12
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,125
79
-0.97%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,900
114
-0.64%
[+]
Actuel
Chg
%Chg
Apple
136.12
4.10
3.11%
Tesla
845.38
5.07
-0.60%
Microsoft
225.38
1.04
0.46%
Amazon
3,308.14
46.62
1.43%
Facebook
271.37
3.96
1.48%
Alibaba
258.90
6.50
-2.45%
Visa
206.44
0.46
0.22%
JPMorgan Chase
135.05
0.90
-0.66%
Intel
59.99
1.32
2.25%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.34
0.59
-0.45%
Exxon Mobil
47.82
1.70
-3.43%
3M
170.94
0.72
0.42%
Goldman Sachs
288.96
1.51
-0.52%
[+]
Actuel
Chg
%Chg
Crude Oil
53.1100
0.20
-0.38%
Brent
56.0900
0.01
0.02%
Natural gas
2.4690
0.07
-2.76%
Gasoline
1.5469
0.00
0.19%
Heating oil
1.5961
0.00
-0.27%
Gold
1,867.22
3.69
-0.20%
Silver
25.825
0.02
0.07%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,374.2500
1.75
-0.13%
Wheat
661.7500
6.00
-0.90%
Cotton
82.47
0.88
1.08%
Coffee
126.70
1.50
1.20%
Orange Juice
117.75
0.55
-0.46%
[+]
Actuel
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]