Danone - Prix De L'Action

Prix De L'Action
70.20
Variation Quotidienne
0.84 1.21%
Mensuellement
-6.55%
Annuel
21.45%
Q3 Prévisions
69.47

Prix Chg Journée An Date
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Campbell Soup 31.69 1.04 3.39% -30.40% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
General Mills 53.19 1.38 2.66% -15.82% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Hershey 175.84 9.89 5.96% -4.75% 2025-07-01
International Flavors Fragrances 75.09 1.54 2.09% -20.77% 2025-07-01
Infineon 35.49 -0.63 -1.74% 3.94% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kellanova 79.86 0.33 0.41% 40.86% 2025-07-01
Kering 195.52 10.96 5.94% -40.63% 2025-07-01
Kraft Heinz 26.61 0.79 3.06% -16.75% 2025-07-01
Coca-Cola 71.68 0.93 1.31% 13.49% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Mondelez International 68.96 1.52 2.25% 4.47% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Sarantis 12.80 -0.40 -3.03% 14.29% 2025-07-01
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Molson Coors Brewing 49.07 0.98 2.04% -3.04% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Prix Journée An Date
EU100 1565 -3.70 -0.24% 4.61% 2025-07-01
EU50 5320 -20.81 -0.39% 7.13% 2025-07-02
FR40 7663 -3.32 -0.04% 1.65% 2025-07-01