Danone - Prix De L'Action

BN

55.08

Variation Quotidienne:

-0.36%

Annuel:

-24.44%

Prix Journée An
Associated British Foods 2,319.00 15.00 0.65% -13.15%
Anheuser-Busch 55.31 -0.93 -1.65% -21.82%
Adidas 285.10 0.20 0.07% -9.51%
Anglo-eastern Plants 610.00 -16.00 -2.56% 7.96%
Air Liquide 131.15 0.15 0.11% 1.24%
Amadeus IT 55.26 -1.48 -2.61% -28.72%
British American Tobacco 2,748.00 0.50 0.02% -18.89%
Beiersdorf 91.00 -0.64 -0.70% -13.74%
Danone 55.08 -0.20 -0.36% -24.44%
Richemont 85.44 -0.44 -0.51% 11.42%
Campbell Soup 46.38 0.37 0.80% -4.51%
Diageo 2,909.00 -26.50 -0.90% -9.71%
General Mills 55.11 -0.23 -0.42% 2.09%
Givaudan 3,598.00 52.00 1.47% 15.36%
Glanbia 10.45 0.14 1.36% -2.79%
Heineken 88.86 -0.58 -0.65% -11.58%
Henkel 89.42 -0.68 -0.75% -5.22%
Hershey 149.57 -0.06 -0.04% -1.88%
International Flavors Fragrances 115.96 -4.12 -3.43% -14.67%
Infineon Technologie 35.50 0.62 1.76% 66.28%
Imperial Brands PLC 1,640.00 7.00 0.43% -16.01%
Kellogg 57.32 -0.31 -0.54% -18.42%
Kering 550.20 -6.50 -1.17% -7.09%
Kraft Heinz 32.79 -0.07 -0.21% 6.86%
Coca-Cola 49.05 0.38 0.78% -14.86%
Kerry Group 113.40 1.40 1.25% -2.99%
Mondelez International 56.26 -0.84 -1.47% 1.44%
Merck 141.25 -1.45 -1.02% 20.73%
Nestle 100.36 -0.46 -0.46% -7.74%
Nutrien Ltd 67.73 0.27 0.40% 12.21%
LOreal 294.60 1.00 0.34% 9.52%
Reckitt Benckiser Group PLC 6,260.00 22.00 0.35% 3.18%
Pernod Ricard 153.65 -0.50 -0.32% -8.21%
Sarantis 9.00 -0.02 -0.22% -1.53%
J.M. Smucker 113.31 -0.90 -0.79% 5.91%
Molson Coors Brewing 50.79 -0.34 -0.66% -10.07%
Tate & Lyle 674.40 11.80 1.78% -14.89%
TreeHouse Foods 39.82 0.30 0.76% -14.97%
Unilever 4,353.00 0 0% -0.78%

Prix Journée An
Euronext 100 1129 -1.23 -0.11% -2.48%
Euro Stoxx 50 3615 -5.69 -0.16% -4.10%
CAC 40 5587 -37.65 -0.67% -7.05%