Danone - Prix De L'Action

Prix De L'Action
70.86
Variation Quotidienne
-1.04 -1.45%
Mensuellement
3.87%
Annuel
17.83%
Q3 Prévisions
70.76

Prix Chg Journée An Date
Associated British Foods 2,253.00 41.00 1.85% -7.47% 2025-08-11
Anheuser-Busch 52.78 -0.24 -0.45% -4.83% 2025-08-11
Adidas 164.20 -3.30 -1.97% -22.69% 2025-08-11
Anglo-eastern Plants 1,065.00 103.00 10.71% 71.77% 2025-08-11
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Amadeus IT 70.52 -0.38 -0.54% 24.37% 2025-08-11
British American Tobacco 4,314.00 86.00 2.03% 54.02% 2025-08-11
Beiersdorf 99.04 -1.61 -1.60% -20.48% 2025-08-11
Danone 70.86 -1.04 -1.45% 17.83% 2025-08-11
Richemont 130.10 -1.80 -1.36% 1.52% 2025-08-11
Campbell Soup 32.11 -0.33 -1.02% -33.67% 2025-08-11
Diageo 2,059.00 38.00 1.88% -16.01% 2025-08-11
General Mills 49.35 -0.48 -0.96% -27.73% 2025-08-11
Givaudan 3,367.00 -29.00 -0.85% -18.61% 2025-08-11
Glanbia 12.20 -0.13 -1.05% -32.63% 2025-08-11
Heineken 68.28 -0.20 -0.29% -13.92% 2025-08-11
Henkel 69.88 0.08 0.11% -10.48% 2025-08-11
Hershey 184.24 -3.27 -1.74% -8.84% 2025-08-08
International Flavors Fragrances 63.41 -0.15 -0.24% -34.19% 2025-08-11
Infineon 35.29 -0.18 -0.49% 16.53% 2025-08-11
Imperial Brands 3,029.00 18.00 0.60% 41.94% 2025-08-11
Kellanova 80.15 0.08 0.10% 7.08% 2025-08-11
Kering 213.10 -2.55 -1.18% -14.71% 2025-08-11
Kraft Heinz 27.37 -0.40 -1.42% -22.41% 2025-08-11
Coca-Cola 70.78 0.44 0.63% 3.92% 2025-08-11
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Mondelez International 61.56 -0.27 -0.44% -11.05% 2025-08-11
Merck 108.00 -0.10 -0.09% -35.23% 2025-08-11
Nestle 72.12 0.02 0.03% -18.64% 2025-08-11
Nutrien 77.60 0.97 1.27% 22.24% 2025-08-11
L'Oréal 380.40 -3.95 -1.03% 1.00% 2025-08-11
Reckitt Benckiser 5,448.00 14.00 0.26% 30.33% 2025-08-11
Pernod Ricard 96.16 0.40 0.42% -21.05% 2025-08-11
Sarantis 13.84 0.14 1.02% 28.15% 2025-08-11
J.M. Smucker 110.97 0.25 0.23% -5.32% 2025-08-11
Molson Coors Brewing 50.00 -0.69 -1.36% -3.80% 2025-08-11
Tate & Lyle 536.00 -10.00 -1.83% -16.64% 2025-08-11
TreeHouse Foods 17.58 -1.05 -5.64% -53.44% 2025-08-11
Unilever 4,506.00 5.00 0.11% -4.41% 2025-08-11

Prix Journée An Date
EU100 1578 -1.44 -0.09% 9.93% 2025-08-11
EU50 5350 -15.99 -0.30% 13.94% 2025-08-12
FR40 7699 -44.48 -0.57% 6.18% 2025-08-11