Toggle navigation
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Indicateurs
Pays
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Danone - Prix De L'Action
Graphique
Quotes
Financials
Prix De L'Action
53.37
Variation Quotidienne
-0.21
-0.39%
Annuel
-9.97%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ABF
Associated British Foods
1,577.50
15.00
0.96%
-29.51%
2022-07-07
ABI
Anheuser-Busch
53.98
0.43
0.80%
-9.70%
2022-07-07
ADS
Adidas
167.70
3.16
1.92%
-46.47%
2022-07-07
AEP
Anglo-eastern Plants
782.00
22.00
2.89%
26.13%
2022-07-07
AI
Air Liquide
128.08
1.62
1.28%
-12.19%
2022-07-07
AMS
Amadeus IT
53.32
1.22
2.34%
-6.46%
2022-07-07
BATS
British American Tobacco
3,441.50
-47.00
-1.35%
21.95%
2022-07-07
BEI
Beiersdorf
101.05
0.35
0.35%
-3.39%
2022-07-07
BN
Danone
53.37
-0.21
-0.39%
-9.97%
2022-07-07
CFR
Richemont
100.75
2.45
2.49%
-9.96%
2022-07-07
CPB
Campbell Soup
48.36
0.11
0.23%
4.95%
2022-07-06
DGE
Diageo
3,595.00
-16.00
-0.44%
3.07%
2022-07-07
GIS
General Mills
76.22
1.07
1.42%
26.21%
2022-07-06
GIVN
Givaudan
3,485.00
1.00
0.03%
-20.74%
2022-07-07
GLB
Glanbia
10.67
0.07
0.66%
-23.35%
2022-07-07
HEIA
Heineken
90.92
-0.02
-0.02%
-9.40%
2022-07-07
HEN3
Henkel
60.64
-0.30
-0.49%
-30.57%
2022-07-07
HSY
Hershey
220.64
2.30
1.05%
24.96%
2022-07-06
IFF
International Flavors Fragrances
119.43
0.53
0.45%
-19.74%
2022-07-06
IFX
Infineon Technologie
22.29
0.28
1.25%
-31.48%
2022-07-07
IMB
Imperial Brands PLC
1,822.00
13.00
0.72%
15.61%
2022-07-07
K
Kellogg
72.75
0.48
0.66%
13.37%
2022-07-06
KER
Kering
499.90
10.45
2.14%
-29.88%
2022-07-07
KHC
Kraft Heinz
38.20
0.08
0.21%
-4.14%
2022-07-06
KO
Coca-Cola
63.41
0.13
0.21%
16.73%
2022-07-06
KYG
Kerry Group
96.22
0.46
0.48%
-21.36%
2022-07-07
MDLZ
Mondelez International
62.41
-0.07
-0.11%
-1.02%
2022-07-06
MRK
Merck
172.15
0.45
0.26%
1.95%
2022-07-07
NESN
Nestle
114.92
-0.04
-0.03%
-1.36%
2022-07-07
NTR
Nutrien Ltd
96.71
-0.66
-0.68%
30.21%
2022-07-06
OR
L'Oréal
348.75
1.00
0.29%
-4.45%
2022-07-07
RB/
Reckitt Benckiser Group PLC
6,348.00
-14.00
-0.22%
-3.82%
2022-07-07
RI
Pernod Ricard
178.45
-0.35
-0.20%
-0.97%
2022-07-07
SAR
Sarantis
6.50
0.08
1.25%
-26.22%
2022-07-07
SJM
J.M. Smucker
132.09
0.61
0.46%
2.36%
2022-07-06
TAP
Molson Coors Brewing
55.23
-0.11
-0.20%
4.42%
2022-07-06
TATE
Tate & Lyle
778.38
1.98
0.26%
0.85%
2022-07-07
THS
TreeHouse Foods
42.69
-0.12
-0.28%
-5.64%
2022-07-06
ULVR
Unilever
3,892.00
21.00
0.54%
-9.43%
2022-07-07
Prix
Journée
An
Date
N100
EU100
1158
15.01
1.31%
-6.98%
2022-07-07
SX5E
EU50
3468
46.30
1.35%
-13.12%
2022-07-07
CAC
FR40
5988
75.54
1.28%
-6.39%
2022-07-07
Rendement Du Dividende
Des Employés
Capitalisation Boursière
Le Chiffre D'Affaires De Vente