Danone - Prix De L'Action

Prix De L'Action
73.30
Variation Quotidienne
1.80 2.52%
Mensuellement
0.36%
Annuel
14.93%
Q3 Prévisions
70.51

Prix Chg Journée An Date
Associated British Foods 2,185.00 -5.00 -0.23% -12.46% 2025-09-02
Anheuser-Busch 52.54 -0.86 -1.61% -5.61% 2025-09-02
Adidas 164.10 -1.90 -1.14% -28.65% 2025-09-02
Anglo-eastern Plants 1,225.00 -10.00 -0.81% 99.19% 2025-09-02
Air Liquide 174.90 -1.40 -0.79% 3.26% 2025-09-02
Amadeus IT 67.86 -0.98 -1.42% 11.72% 2025-09-02
British American Tobacco 4,086.00 -70.00 -1.68% 42.52% 2025-09-02
Beiersdorf 97.46 -0.28 -0.29% -25.35% 2025-09-02
Danone 73.30 1.80 2.52% 14.93% 2025-09-02
Richemont 138.68 -0.18 -0.13% 4.74% 2025-09-02
Campbell Soup 31.64 -0.29 -0.91% -38.42% 2025-09-02
Diageo 2,043.50 3.50 0.17% -17.08% 2025-09-02
General Mills 49.32 -0.01 -0.02% -32.00% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
Glanbia 14.39 -0.03 -0.21% -8.81% 2025-09-02
Heineken 67.72 -0.24 -0.35% -16.85% 2025-09-02
Henkel 71.86 -0.38 -0.53% -13.61% 2025-09-02
Hershey 184.65 0.90 0.49% -6.32% 2025-09-02
International Flavors Fragrances 65.49 -2.02 -2.99% -36.66% 2025-09-02
Infineon 32.99 -1.68 -4.85% 5.43% 2025-09-02
Imperial Brands 3,088.00 -9.00 -0.29% 40.81% 2025-09-02
Kellanova 78.92 -0.58 -0.73% -1.47% 2025-09-02
Kering 238.00 8.20 3.57% -6.35% 2025-09-02
Kraft Heinz 26.10 -1.87 -6.69% -26.66% 2025-09-02
Coca-Cola 68.66 -0.33 -0.48% -5.89% 2025-09-02
Kerry 77.65 -0.80 -1.02% -14.90% 2025-09-02
Mondelez International 61.74 0.30 0.49% -14.04% 2025-09-02
Merck 108.05 -0.65 -0.60% -37.88% 2025-09-02
Nestle 75.17 -0.32 -0.42% -17.83% 2025-09-02
Nutrien 78.68 -0.47 -0.59% 25.05% 2025-09-02
L'Oréal 397.50 0.55 0.14% 0% 2025-09-02
Reckitt Benckiser 5,504.00 -16.00 -0.29% 23.88% 2025-09-02
Pernod Ricard 98.72 0.54 0.55% -22.75% 2025-09-02
Sarantis 14.52 -0.04 -0.27% 35.70% 2025-09-02
J.M. Smucker 109.05 -1.46 -1.32% -8.09% 2025-09-02
Molson Coors Brewing 50.01 -0.48 -0.95% -12.05% 2025-09-02
Tate & Lyle 516.00 -15.50 -2.92% -24.51% 2025-09-02
TreeHouse Foods 17.99 -0.35 -1.91% -56.22% 2025-09-02
Unilever 4,732.00 68.00 1.46% -4.56% 2025-09-02

Prix Journée An Date
EU100 1575 -17.08 -1.07% 6.50% 2025-09-02
EU50 5293 -76.35 -1.42% 7.75% 2025-09-02
FR40 7655 -53.08 -0.69% 1.06% 2025-09-02