Danone - Prix De L'Action

Prix De L'Action
53.37
Variation Quotidienne
-0.39%
Annuel
-9.97%

Prix Journée An
Associated British Foods 1,577.50 15.00 0.96% -29.51%
Anheuser-Busch 53.98 0.43 0.80% -9.70%
Adidas 167.70 3.16 1.92% -46.47%
Anglo-eastern Plants 782.00 22.00 2.89% 26.13%
Air Liquide 128.08 1.62 1.28% -12.19%
Amadeus IT 53.32 1.22 2.34% -6.46%
British American Tobacco 3,441.50 -47.00 -1.35% 21.95%
Beiersdorf 101.05 0.35 0.35% -3.39%
Danone 53.37 -0.21 -0.39% -9.97%
Richemont 100.75 2.45 2.49% -9.96%
Campbell Soup 48.36 0.11 0.23% 4.95%
Diageo 3,595.00 -16.00 -0.44% 3.07%
General Mills 76.22 1.07 1.42% 26.21%
Givaudan 3,485.00 1.00 0.03% -20.74%
Glanbia 10.67 0.07 0.66% -23.35%
Heineken 90.92 -0.02 -0.02% -9.40%
Henkel 60.64 -0.30 -0.49% -30.57%
Hershey 220.64 2.30 1.05% 24.96%
International Flavors Fragrances 119.43 0.53 0.45% -19.74%
Infineon Technologie 22.29 0.28 1.25% -31.48%
Imperial Brands PLC 1,822.00 13.00 0.72% 15.61%
Kellogg 72.75 0.48 0.66% 13.37%
Kering 499.90 10.45 2.14% -29.88%
Kraft Heinz 38.20 0.08 0.21% -4.14%
Coca-Cola 63.41 0.13 0.21% 16.73%
Kerry Group 96.22 0.46 0.48% -21.36%
Mondelez International 62.41 -0.07 -0.11% -1.02%
Merck 172.15 0.45 0.26% 1.95%
Nestle 114.92 -0.04 -0.03% -1.36%
Nutrien Ltd 96.71 -0.66 -0.68% 30.21%
L'Oréal 348.75 1.00 0.29% -4.45%
Reckitt Benckiser Group PLC 6,348.00 -14.00 -0.22% -3.82%
Pernod Ricard 178.45 -0.35 -0.20% -0.97%
Sarantis 6.50 0.08 1.25% -26.22%
J.M. Smucker 132.09 0.61 0.46% 2.36%
Molson Coors Brewing 55.23 -0.11 -0.20% 4.42%
Tate & Lyle 778.38 1.98 0.26% 0.85%
TreeHouse Foods 42.69 -0.12 -0.28% -5.64%
Unilever 3,892.00 21.00 0.54% -9.43%

Prix Journée An
EU100 1158 15.01 1.31% -6.98%
EU50 3468 46.30 1.35% -13.12%
FR40 5988 75.54 1.28% -6.39%