Danone - Prix De L'Action

Prix De L'Action
66.97
Variation Quotidienne
-0.21 -0.31%
Mensuellement
-6.44%
Annuel
14.36%
Q3 Prévisions
66.56

Prix Chg Journée An Date
Associated British Foods 2,206.00 5.00 0.23% -10.47% 2025-07-22
Anheuser-Busch 58.52 -0.18 -0.31% 4.46% 2025-07-22
Adidas 201.35 -3.65 -1.78% -12.61% 2025-07-22
Anglo-eastern Plants 874.00 -4.00 -0.46% 41.65% 2025-07-22
Air Liquide 170.90 -1.24 -0.72% 2.78% 2025-07-22
Amadeus IT 70.42 0.20 0.28% 14.77% 2025-07-22
British American Tobacco 3,909.50 73.50 1.92% 51.24% 2025-07-22
Beiersdorf 107.60 0.20 0.19% -21.57% 2025-07-22
Danone 66.97 -0.21 -0.31% 14.36% 2025-07-22
Richemont 139.70 -0.35 -0.25% 2.91% 2025-07-22
Campbell Soup 30.79 -0.20 -0.63% -33.37% 2025-07-21
Diageo 1,911.50 14.50 0.76% -23.42% 2025-07-22
General Mills 49.34 -0.76 -1.52% -23.59% 2025-07-21
Givaudan 3,632.00 -205.00 -5.34% -12.06% 2025-07-22
Glanbia 12.74 -0.06 -0.47% -31.25% 2025-07-22
Heineken 77.34 0.40 0.52% -13.74% 2025-07-22
Henkel 67.50 -0.38 -0.56% -18.18% 2025-07-22
Hershey 177.39 6.10 3.56% -7.29% 2025-07-21
International Flavors Fragrances 76.44 0.44 0.58% -22.02% 2025-07-21
Infineon 37.03 -1.48 -3.83% 11.97% 2025-07-22
Imperial Brands 2,950.00 19.00 0.65% 39.55% 2025-07-22
Kellanova 79.94 0.02 0.03% 38.98% 2025-07-21
Kering 198.24 0.90 0.46% -37.05% 2025-07-22
Kraft Heinz 27.61 -0.21 -0.75% -15.87% 2025-07-21
Coca-Cola 70.07 0.22 0.32% 8.38% 2025-07-21
Kerry 89.80 -0.80 -0.88% 12.39% 2025-07-21
Mondelez International 69.42 -0.39 -0.56% 4.38% 2025-07-21
Merck 104.75 -5.05 -4.60% -31.42% 2025-07-22
Nestle 77.02 0.01 0.01% -18.26% 2025-07-22
Nutrien 81.06 -1.28 -1.55% 16.83% 2025-07-21
L'Oréal 362.05 -0.65 -0.18% -10.54% 2025-07-22
Reckitt Benckiser 5,018.00 -38.00 -0.75% 13.84% 2025-07-22
Pernod Ricard 93.77 0.31 0.33% -26.14% 2025-07-22
Sarantis 13.50 -0.20 -1.46% 20.75% 2025-07-21
J.M. Smucker 105.22 -0.94 -0.89% -9.59% 2025-07-21
Molson Coors Brewing 49.96 -0.10 -0.20% -4.82% 2025-07-21
Tate & Lyle 524.00 -3.00 -0.57% -17.67% 2025-07-22
TreeHouse Foods 19.70 -0.31 -1.55% -48.02% 2025-07-21
Unilever 4,416.50 -5.50 -0.12% -0.64% 2025-07-22

Prix Journée An Date
EU100 1573 -8.98 -0.57% 5.28% 2025-07-22
EU50 5302 -39.55 -0.74% 7.83% 2025-07-22
FR40 7741 -57.32 -0.74% 1.87% 2025-07-22