Danone - Prix De L'Action

Prix De L'Action
58.36
Variation Quotidienne
-0.94 -1.59%
Mensuellement
-2.29%
Annuel
-1.85%
Q2 Prévisions
58.71
Prix Chg Journée An Date
ABF Associated British Foods 2,631.00 -55.00 -2.05% 35.86% 2024-04-26
ABI Anheuser-Busch 56.10 0.04 0.07% -6.01% 2024-04-26
ADS Adidas 230.40 4.00 1.77% 45.71% 2024-04-26
AEP Anglo-eastern Plants 762.00 2.00 0.26% -7.07% 2024-04-26
AI Air Liquide 184.90 1.28 0.70% 13.87% 2024-04-26
AMS Amadeus IT 59.92 0.72 1.22% -5.19% 2024-04-26
BATS British American Tobacco 2,325.00 -12.00 -0.51% -21.53% 2024-04-26
BEI Beiersdorf 140.55 1.50 1.08% 11.15% 2024-04-26
BN Danone 58.36 -0.94 -1.59% -1.85% 2024-04-26
CFR Richemont 130.10 2.35 1.84% -12.83% 2024-04-26
CPB Campbell Soup 45.17 -0.24 -0.52% -17.84% 2024-04-26
DGE Diageo 2,769.50 10.50 0.38% -25.45% 2024-04-26
GIS General Mills 71.08 -0.32 -0.44% -19.95% 2024-04-26
GIVN Givaudan 3,967.00 41.00 1.04% 28.01% 2024-04-26
GLB Glanbia 17.59 -0.10 -0.57% 28.39% 2024-04-26
HEIA Heineken 91.46 -1.34 -1.44% -12.14% 2024-04-26
HEN3 Henkel 73.31 0.73 1.01% 0.18% 2024-04-26
HSY Hershey 187.30 0.21 0.11% -31.47% 2024-04-26
IFF International Flavors Fragrances 84.64 0.19 0.22% -11.09% 2024-04-26
IFX Infineon 32.99 0.43 1.31% 1.81% 2024-04-26
IMB Imperial Brands 1,812.50 -15.00 -0.82% -8.39% 2024-04-26
K Kellogg 58.24 -0.23 -0.39% -15.95% 2024-04-26
KER Kering 337.25 9.95 3.04% -41.83% 2024-04-26
KHC Kraft Heinz 38.19 -0.17 -0.44% -3.77% 2024-04-26
KO Coca-Cola 61.66 -0.11 -0.18% -2.97% 2024-04-26
KYG Kerry 79.40 0 0% -17.02% 2024-04-26
MDLZ Mondelez International 70.62 -0.19 -0.27% -2.36% 2024-04-26
MRK Merck 152.55 2.45 1.63% -4.89% 2024-04-26
NESN Nestle 93.86 1.78 1.93% -17.45% 2024-04-26
NTR Nutrien 71.06 -0.06 -0.08% -24.20% 2024-04-26
OR L'Oréal 436.18 0.43 0.10% 0.56% 2024-04-26
RB Reckitt Benckiser 4,431.50 75.50 1.73% -29.79% 2024-04-26
RI Pernod Ricard 142.63 1.13 0.80% -33.66% 2024-04-26
SAR Sarantis 11.78 0.20 1.73% 70.72% 2024-04-26
SJM J.M. Smucker 114.35 -0.92 -0.80% -25.67% 2024-04-26
TAP Molson Coors Brewing 62.89 -0.01 -0.02% 6.42% 2024-04-26
TATE Tate & Lyle 632.00 -2.00 -0.32% -22.07% 2024-04-26
THS TreeHouse Foods 35.97 0.07 0.19% -31.22% 2024-04-26
ULVR Unilever 4,136.50 54.50 1.34% -6.66% 2024-04-26

Prix Journée An Date
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5012 73.19 1.48% 15.01% 2024-04-26
CAC FR40 8098 81.45 1.02% 8.21% 2024-04-26