Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
KKR & Co LP - Prix De L'Action
Graphique
Quotes
KKR
53.72
Variation Quotidienne:
0.62
1.17%
Annuel:
132.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
601939
China Construction Bank
7.08
-0.04
-0.56%
14.19%
2021-04-23
601988
Bank Of China
3.27
-0.02
-0.61%
-4.66%
2021-04-23
8306
Mitsubishi UFJ Financial
568.50
-1.90
-0.33%
35.81%
2021-04-23
8316
Sumitomo Mitsui Financial Group
3,760.00
0
0%
37.75%
2021-04-23
8411
Mizuho Financial
1,509.00
-1.00
-0.07%
1,138.92%
2021-04-23
AMG
Affiliated Managers
155.64
-2.43
-1.54%
157.64%
2021-04-22
APAM
Artisan Partners Asset Management
53.73
-0.36
-0.67%
136.07%
2021-04-22
APO
Apollo Global Management
52.71
0.41
0.78%
38.53%
2021-04-22
AXSB
Axis Bank
660.00
1.30
0.20%
63.39%
2021-04-23
BAC
Bank Of America
38.36
-0.36
-0.93%
75.40%
2021-04-22
BEN
Franklin Resources
28.67
-0.91
-3.08%
80.77%
2021-04-22
BK
Bank Of New York Mellon
46.55
-0.64
-1.36%
31.80%
2021-04-22
BLK
BlackRock
795.32
-16.21
-2.00%
68.79%
2021-04-22
BMRI
Bank Mandiri
6,050.00
-75.00
-1.22%
41.36%
2021-04-23
BX
Blackstone
82.96
2.65
3.30%
71.58%
2021-04-22
C
Citigroup
69.81
-0.84
-1.19%
64.41%
2021-04-22
CG
Carlyle
40.23
0.52
1.31%
81.22%
2021-04-22
CME
CME
206.13
-0.84
-0.41%
15.49%
2021-04-22
EV
Eaton Vance
64.98
-8.09
-11.07%
57.49%
2021-02-27
FII
Federated Hermes Inc.
29.60
-0.44
-1.46%
50.97%
2021-04-22
FOCS
Focus Financial Partners Inc
45.14
1.00
2.27%
127.75%
2021-04-22
GS
Goldman Sachs
330.85
-4.42
-1.32%
89.00%
2021-04-22
HDFCB
HDFC Bank
1,406.65
-15.85
-1.11%
49.95%
2021-04-23
ICE
Intercontinental Exchange
119.84
0.31
0.26%
35.41%
2021-04-22
IVZ
Invesco
25.69
-0.66
-2.50%
254.83%
2021-04-22
JPM
JPMorgan Chase
147.37
-3.17
-2.11%
64.86%
2021-04-22
KKR
KKR & Co LP
53.72
0.62
1.17%
132.05%
2021-04-22
LPLA
LPL Financial
143.70
0.25
0.17%
174.29%
2021-04-22
MKTX
MarketAxess
502.88
-20.37
-3.89%
20.37%
2021-04-22
MS
Morgan Stanley
78.29
-0.96
-1.21%
108.94%
2021-04-22
NDAQ
Nasdaq Omx
159.72
0.40
0.25%
53.80%
2021-04-22
NLSN
Nielsen
25.12
-0.19
-0.75%
103.24%
2021-04-22
NTRS
Northern
106.76
0.02
0.02%
41.20%
2021-04-22
RJF
Raymond James Financial
126.46
-0.69
-0.54%
106.13%
2021-04-22
SBER
Sberbank
291.99
-0.19
-0.07%
54.57%
2021-04-23
SCHW
Charles Schwab
64.80
-0.60
-0.92%
81.82%
2021-04-22
SF
Stifel Financial
66.83
-0.31
-0.46%
65.26%
2021-04-22
STT
State Street
78.70
-1.44
-1.80%
37.95%
2021-04-22
TROW
T. Rowe Price
175.28
-3.92
-2.19%
76.76%
2021-04-22
VRTS
Virtus Investment Partners
251.64
-1.86
-0.73%
235.52%
2021-04-22
WDR
Waddell & Reed Financial
24.97
-0.02
-0.08%
104.67%
2021-04-22
KKR:US
Des Atouts
Liquidités
Le Coût Des Ventes
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20523
0.0037
0.31%
GBPUSD
1.38844
0.0047
0.34%
AUDUSD
0.77333
0.0030
0.39%
NZDUSD
0.71804
0.0026
0.36%
USDJPY
107.92
0.0490
-0.05%
USDCNY
6.49271
0.0033
-0.05%
USDCHF
0.91673
0.0003
-0.04%
USDCAD
1.24795
0.0025
-0.20%
USDMXN
19.8929
0.0501
-0.25%
USDINR
74.9200
0.1900
-0.25%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1125
0.1025
-0.14%
DXY
91.049
0.2844
-0.31%
USDKRW
1,113.58
2.8900
-0.26%
[+]
Actuel
Chg
%Chg
Dow Jones
33,890
74
0.22%
S&P 500
4,146
11
0.27%
NASDAQ 100
13,786
24
0.17%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,920
18
-0.27%
DAX
15,276
45
-0.29%
CAC 40
6,265
3
-0.04%
FTSE MIB
24,312
86
-0.35%
IBEX 35
8,631
26
-0.30%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
48,063
18
-0.04%
MOEX
3,587
13
-0.36%
TSX
19,032
112
-0.58%
[+]
Actuel
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Actuel
Chg
%Chg
Crude Oil
61.7600
0.33
0.54%
Brent
65.6200
0.22
0.34%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9869
0.01
0.62%
Heating oil
1.8681
0.01
0.39%
Gold
1,782.39
1.55
-0.09%
Silver
26.024
0.15
-0.56%
Copper
4.3070
0.03
0.62%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,532.5000
0.75
-0.05%
Wheat
706.7500
3.50
-0.49%
Cotton
85.11
0.47
0.56%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Actuel
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7370
0.004
0.00%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
-0.01%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.06%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3590
0.008
0.01%
Norway
1.3650
0.002
0.00%
[+]