KKR & Co LP

KKR

28.72

Variation Quotidienne:

-0.39 -1.32%

Changement Annuel:

21.44%

Ok

width

height

		Prix			Journée	An	Capital	Date
APO	Apollo Global Management	42.32		0.74	1.69%	47.66%	7.16B	2019-12-05
BX	Blackstone	54.01		0.85	1.60%	71.90%	46.9B	2019-12-10
CG	Carlyle	29.50		0.33	1.13%	74.14%	7.97B	2019-12-10
JPM	JPMorgan Chase	134.50		0.09	0.07%	34.00%	386B	2019-12-10
KKR	KKR & Co LP	28.72		-0.39	-1.32%	21.44%	23.3B	2019-12-05
NLSN	Nielsen	19.74		-0.25	-1.25%	-24.22%	9.66B	2019-12-10

	Actuel	Chg	%Chg
EURUSD	1.10929	0.0001	-0.01%
GBPUSD	1.31330	0.0004	0.03%
AUDUSD	0.68079	0.0003	-0.05%
NZDUSD	0.65246	0.0020	-0.31%
USDJPY	108.73	0.0600	-0.06%
USDCNY	7.03660	0.0084	0.12%
USDCHF	0.98444	0.0001	-0.01%
USDCAD	1.32373	0.0003	0.02%
USDMXN	19.2701	0.0106	0.05%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5542	0.0352	0.06%
DXY	97.503	0.0900	0.09%
BTCUSD	7,256.14	40	0.56%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,349	54	-0.23%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,735	8	0.12%
SHANGHAI	2,921	4	0.12%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
China	3.20	0.027	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.003	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.0137	0.20	-0.34%
Brent	64.0392	0.20	-0.31%
Natural gas	2.2664	0.00	-0.03%
Gasoline	1.6430	0.00	-0.27%
Heating oil	1.9539	0.01	-0.26%
Gold	1,463.23	0.13	-0.01%
Silver	16.6890	0.01	-0.07%
Copper	2.7524	0.00	0.09%
Soybeans	898.9820	0.23	0.03%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2836	2.69	-0.50%
Cotton	65.82	0.11	-0.17%
Rice	12.4400	0.01	-0.08%
Nickel	13,278.00	0.00	0.00%
[+]