KKR & Co LP - Prix De L'Action

Prix De L'Action
56.93
Variation Quotidienne
0.48%
Annuel
-13.79%

Prix Journée An
China Construction Bank 5.52 0.02 0.36% -6.60%
Bank Of China 3.04 -0.01 -0.33% 0.33%
Mitsubishi UFJ Financial 727.10 13.60 1.91% 19.10%
Sumitomo Mitsui Financial Group 4,148.00 63.00 1.54% 7.10%
Mizuho Financial 1,590.00 21.00 1.34% -2.48%
Affiliated Managers 137.66 1.39 1.02% -19.25%
Artisan Partners Asset Management 38.67 0.30 0.78% -26.26%
Apollo Global Management 61.10 0.21 0.34% 3.93%
Axis Bank 760.80 1.95 0.26% 0.12%
Bank Of America 35.87 -0.04 -0.11% -14.90%
Franklin Resources 28.78 0.11 0.38% -13.26%
Bank Of New York Mellon 44.36 -0.01 -0.02% -19.18%
BlackRock 737.30 8.65 1.19% -19.58%
Bank Mandiri 8,450.00 -75.00 -0.88% 40.83%
Blackstone 107.48 1.47 1.39% -6.38%
Citigroup 53.74 -0.26 -0.48% -27.51%
Carlyle 34.58 0.23 0.67% -29.15%
CME 200.00 0.98 0.49% -3.40%
Federated Hermes Inc. 34.76 0.30 0.87% 2.99%
Focus Financial Partners Inc 43.32 0.59 1.38% -13.34%
Goldman Sachs 351.76 0.08 0.02% -14.37%
HDFC Bank 1,486.75 1.05 0.07% -2.58%
Intercontinental Exchange 107.91 1.28 1.20% -7.67%
Invesco 18.89 0.40 2.14% -24.00%
JPMorgan 120.17 0.03 0.02% -24.88%
KKR & Co LP 56.93 0.27 0.48% -13.79%
LPL Financial 224.65 0.93 0.42% 51.60%
MarketAxess 267.66 1.67 0.63% -42.24%
Morgan Stanley 90.47 0.27 0.30% -12.96%
NASDAQ OMX 188.33 1.76 0.94% -1.39%
Nielsen 27.50 0.05 0.18% 19.51%
Northern 103.23 0.47 0.46% -11.29%
Raymond James Financial 108.44 1.00 0.93% -21.95%
Sberbank 124.35 0.90 0.73% -62.17%
Charles Schwab 72.69 0.12 0.17% -1.78%
Stifel Financial 63.77 0.21 0.33% -7.42%
State Street 74.14 0.63 0.86% -18.34%
T. Rowe Price 130.57 1.06 0.82% -39.23%
Virtus Investment Partners 215.14 1.74 0.82% -31.28%