KKR - Prix De L'Action


Prix Chg Journée An Date
China Construction Bank 9.22 0.20 2.22% 28.23% 2025-06-18
Bank Of China 5.50 0.13 2.42% 22.77% 2025-06-18
Mitsubishi UFJ Financial 1,955.00 3.50 0.18% 24.52% 2025-06-18
Sumitomo Mitsui Financial 3,610.00 -18.00 -0.50% 7.76% 2025-06-18
Mizuho Financial 3,970.00 1.00 0.03% 28.94% 2025-06-18
Affiliated Managers 182.33 -2.11 -1.14% 19.15% 2025-06-17
Artisan Partners Asset Management 41.80 -1.19 -2.77% 3.03% 2025-06-17
Apollo Global Management 132.36 -1.74 -1.30% 12.82% 2025-06-17
Axis Bank 1,220.00 4.90 0.40% -0.54% 2025-06-18
Bank Of America 44.21 -0.16 -0.36% 10.55% 2025-06-17
Franklin Resources 22.35 -0.45 -1.95% 0.54% 2025-06-17
Bank Of New York Mellon 89.78 -0.66 -0.72% 54.34% 2025-06-17
BlackRock 968.64 -12.47 -1.27% 23.61% 2025-06-17
Bank Mandiri 5,075.00 -25.00 -0.49% -11.74% 2025-06-18
Blackstone 135.67 -2.28 -1.65% 10.55% 2025-06-17
Citigroup 77.36 -0.61 -0.78% 27.20% 2025-06-17
Carlyle 46.12 -0.92 -1.96% 16.58% 2025-06-17
CME 269.51 2.18 0.82% 37.08% 2025-06-17
Goldman Sachs 624.17 -2.85 -0.45% 36.44% 2025-06-17
HDFC Bank 1,932.30 2.70 0.14% 16.55% 2025-06-18
Intercontinental Exchange 180.98 1.36 0.76% 32.65% 2025-06-17
Invesco 14.52 -0.31 -2.06% -1.63% 2025-06-17
JPMorgan 269.32 -0.79 -0.29% 36.56% 2025-06-17
KKR 121.06 -2.34 -1.90% 9.58% 2025-06-17
LPL Financial 377.84 -1.92 -0.51% 33.62% 2025-06-17
MarketAxess 223.50 -1.38 -0.61% 14.08% 2025-06-17
Morgan Stanley 130.10 -0.64 -0.49% 33.46% 2025-06-17
NASDAQ 85.95 -0.73 -0.84% 45.85% 2025-06-17
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Raymond James Financial 147.50 -0.78 -0.53% 24.11% 2025-06-17
Sberbank 313.86 0.30 0.10% 1.02% 2025-06-18
Charles Schwab 88.93 -0.01 -0.01% 22.17% 2025-06-17
Stifel Financial 95.97 -1.48 -1.52% 18.35% 2025-06-17
State Street 96.40 -0.99 -1.01% 34.39% 2025-06-17
T. Rowe Price 91.58 -1.63 -1.75% -22.08% 2025-06-17
Virtus Investment Partners 171.63 -3.18 -1.82% -21.03% 2025-06-17

Prix Journée An Date
US500 5992 -50.39 -0.84% 9.48% 2025-06-18