KKR

53.72

Variation Quotidienne:

1.17%

Annuel:

132.05%

Prix Journée An
China Construction Bank 7.08 -0.04 -0.56% 14.19%
Bank Of China 3.27 -0.02 -0.61% -4.66%
Mitsubishi UFJ Financial 568.50 -1.90 -0.33% 35.81%
Sumitomo Mitsui Financial Group 3,760.00 0 0% 37.75%
Mizuho Financial 1,509.00 -1.00 -0.07% 1,138.92%
Affiliated Managers 155.64 -2.43 -1.54% 157.64%
Artisan Partners Asset Management 53.73 -0.36 -0.67% 136.07%
Apollo Global Management 52.71 0.41 0.78% 38.53%
Axis Bank 660.00 1.30 0.20% 63.39%
Bank Of America 38.36 -0.36 -0.93% 75.40%
Franklin Resources 28.67 -0.91 -3.08% 80.77%
Bank Of New York Mellon 46.55 -0.64 -1.36% 31.80%
BlackRock 795.32 -16.21 -2.00% 68.79%
Bank Mandiri 6,050.00 -75.00 -1.22% 41.36%
Blackstone 82.96 2.65 3.30% 71.58%
Citigroup 69.81 -0.84 -1.19% 64.41%
Carlyle 40.23 0.52 1.31% 81.22%
CME 206.13 -0.84 -0.41% 15.49%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 29.60 -0.44 -1.46% 50.97%
Focus Financial Partners Inc 45.14 1.00 2.27% 127.75%
Goldman Sachs 330.85 -4.42 -1.32% 89.00%
HDFC Bank 1,406.65 -15.85 -1.11% 49.95%
Intercontinental Exchange 119.84 0.31 0.26% 35.41%
Invesco 25.69 -0.66 -2.50% 254.83%
JPMorgan Chase 147.37 -3.17 -2.11% 64.86%
KKR & Co LP 53.72 0.62 1.17% 132.05%
LPL Financial 143.70 0.25 0.17% 174.29%
MarketAxess 502.88 -20.37 -3.89% 20.37%
Morgan Stanley 78.29 -0.96 -1.21% 108.94%
Nasdaq Omx 159.72 0.40 0.25% 53.80%
Nielsen 25.12 -0.19 -0.75% 103.24%
Northern 106.76 0.02 0.02% 41.20%
Raymond James Financial 126.46 -0.69 -0.54% 106.13%
Sberbank 291.99 -0.19 -0.07% 54.57%
Charles Schwab 64.80 -0.60 -0.92% 81.82%
Stifel Financial 66.83 -0.31 -0.46% 65.26%
State Street 78.70 -1.44 -1.80% 37.95%
T. Rowe Price 175.28 -3.92 -2.19% 76.76%
Virtus Investment Partners 251.64 -1.86 -0.73% 235.52%
Waddell & Reed Financial 24.97 -0.02 -0.08% 104.67%