KKR - Prix De L'Action


Prix Chg Journée An Date
China Construction Bank 9.50 0.07 0.74% 25.16% 2025-07-23
Bank Of China 5.63 0.05 0.90% 18.28% 2025-07-23
Mitsubishi UFJ Financial 2,097.50 97.50 4.88% 20.34% 2025-07-23
Sumitomo Mitsui Financial 3,821.00 184.00 5.06% 5.12% 2025-07-23
Mizuho Financial 4,400.00 218.00 5.21% 29.26% 2025-07-23
Affiliated Managers 208.70 2.04 0.99% 21.56% 2025-07-22
Artisan Partners Asset Management 46.21 0.95 2.10% 8.47% 2025-07-22
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Axis Bank 1,109.50 11.50 1.05% -12.17% 2025-07-23
Bank Of America 47.99 0.24 0.50% 13.21% 2025-07-23
Franklin Resources 24.56 0.28 1.15% 4.20% 2025-07-22
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,106.06 4.66 0.42% 33.60% 2025-07-23
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.83 0.83 0.88% 46.75% 2025-07-23
Carlyle 60.58 0.41 0.68% 31.87% 2025-07-21
CME 276.32 1.54 0.56% 40.12% 2025-07-23
Goldman Sachs 703.29 2.26 0.32% 42.99% 2025-07-23
HDFC Bank 2,007.10 6.60 0.33% 24.02% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 293.61 2.33 0.80% 39.81% 2025-07-23
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Morgan Stanley 140.47 0.28 0.20% 35.79% 2025-07-23
NASDAQ 88.94 -0.30 -0.34% 41.09% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Sberbank 314.08 3.41 1.10% 6.69% 2025-07-23
Charles Schwab 95.62 0.23 0.24% 46.68% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
Virtus Investment Partners 210.80 3.44 1.66% -12.60% 2025-07-22

Prix Journée An Date
US500 6324 15.13 0.24% 16.53% 2025-07-23