KKR - Prix De L'Action


Prix Chg Journée An Date
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.50 -0.03 -0.54% 24.72% 2025-05-29
Mitsubishi UFJ Financial 2,005.00 42.00 2.14% 23.04% 2025-05-29
Sumitomo Mitsui Financial 3,682.00 56.00 1.54% 9.97% 2025-05-29
Mizuho Financial 4,007.00 26.00 0.65% 27.45% 2025-05-29
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Apollo Global Management 131.51 -1.66 -1.25% 16.21% 2025-05-28
Axis Bank 1,194.30 -0.40 -0.03% 2.26% 2025-05-29
Bank Of America 44.03 -0.16 -0.36% 13.60% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Bank Of New York Mellon 88.83 -1.35 -1.50% 53.88% 2025-05-28
BlackRock 971.49 -9.02 -0.92% 28.29% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Blackstone 138.34 -1.02 -0.73% 19.09% 2025-05-28
Citigroup 74.97 -0.48 -0.64% 20.84% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
CME 285.90 1.57 0.55% 38.89% 2025-05-28
Goldman Sachs 608.86 -7.06 -1.15% 33.11% 2025-05-28
HDFC Bank 1,911.60 -11.90 -0.62% 26.19% 2025-05-29
Intercontinental Exchange 177.88 -0.64 -0.36% 33.05% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
JPMorgan 263.25 -1.86 -0.70% 32.91% 2025-05-28
KKR 121.04 0.12 0.10% 17.29% 2025-05-28
LPL Financial 381.22 -1.20 -0.31% 36.20% 2025-05-28
MarketAxess 217.87 0.02 0.01% 1.68% 2025-05-27
Morgan Stanley 127.45 -1.68 -1.30% 30.92% 2025-05-28
NASDAQ 83.06 1.28 1.57% 35.06% 2025-05-27
Northern 108.95 3.17 3.00% 31.46% 2025-05-27
Raymond James Financial 146.31 -1.52 -1.03% 20.16% 2025-05-28
Sberbank 306.00 -2.47 -0.80% -4.49% 2025-05-29
Charles Schwab 88.01 -0.53 -0.60% 24.77% 2025-05-28
Stifel Financial 94.54 -1.07 -1.12% 19.82% 2025-05-28
State Street 96.87 -0.50 -0.51% 31.11% 2025-05-28
T. Rowe Price 95.56 2.54 2.73% -18.25% 2025-05-27
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28

Prix Journée An Date
US500 5986 -32.99 -0.56% 14.34% 2025-05-29