KKR - Prix De L'Action

Prix De L'Action
95.54
Variation Quotidienne
0.67 0.71%
Mensuellement
-5.45%
Annuel
89.94%
Q2 Prévisions
98.66
Prix Chg Journée An Date
601939 China Construction Bank 7.12 -0.12 -1.66% 12.66% 2024-04-26
601988 Bank Of China 4.56 -0.09 -1.94% 24.25% 2024-04-26
8306 Mitsubishi UFJ Financial 1,552.50 1.00 0.06% 80.50% 2024-04-26
8316 Sumitomo Mitsui Financial 8,789.00 -18.00 -0.20% 57.09% 2024-04-26
8411 Mizuho Financial 2,999.00 3.50 0.12% 51.12% 2024-04-26
AMG Affiliated Managers 160.96 1.38 0.86% 15.71% 2024-04-26
APAM Artisan Partners Asset Management 41.87 0.83 2.02% 23.84% 2024-04-26
APO Apollo Global Management 111.67 -0.21 -0.19% 81.93% 2024-04-26
AXSB Axis Bank 1,127.85 62.85 5.90% 27.06% 2024-04-25
BAC Bank Of America 38.07 0.17 0.45% 33.86% 2024-04-26
BEN Franklin Resources 25.12 0.04 0.14% -5.63% 2024-04-26
BK Bank Of New York Mellon 57.52 0.32 0.55% 36.91% 2024-04-26
BLK BlackRock 764.85 0.13 0.02% 17.55% 2024-04-26
BMRI Bank Mandiri 6,750.00 -200.00 -2.88% 29.81% 2024-04-26
BX Blackstone 122.93 -0.67 -0.54% 41.07% 2024-04-26
C Citigroup 62.59 0.76 1.23% 33.09% 2024-04-26
CG Carlyle 46.05 0.43 0.94% 58.90% 2024-04-26
CME CME 211.18 -1.33 -0.63% 14.52% 2024-04-26
GS Goldman Sachs 426.90 7.16 1.71% 24.97% 2024-04-26
HDFCB HDFC Bank 1,512.45 0.05 0% -9.53% 2024-04-25
ICE Intercontinental Exchange 131.99 0.16 0.12% 22.87% 2024-04-26
IVZ Invesco 14.55 0.03 0.17% -14.11% 2024-04-26
JPM JPMorgan 193.97 0.54 0.28% 43.44% 2024-04-26
KKR KKR 95.54 0.67 0.71% 89.94% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
MKTX MarketAxess 202.53 1.07 0.53% -35.33% 2024-04-26
MS Morgan Stanley 93.03 0.43 0.46% 3.07% 2024-04-26
NDAQ NASDAQ 60.51 0.25 0.41% 10.38% 2024-04-26
NTRS Northern 83.98 0.48 0.57% 9.02% 2024-04-26
RJF Raymond James Financial 121.39 -0.83 -0.68% 35.80% 2024-04-26
SBER Sberbank 309.42 1.01 0.33% 28.72% 2024-04-26
SCHW Charles Schwab 75.00 0.15 0.20% 48.22% 2024-04-26
SF Stifel Financial 79.17 0.66 0.84% 37.09% 2024-04-26
STT State Street 73.64 0.36 0.48% 3.47% 2024-04-26
TROW T. Rowe Price 114.77 5.97 5.49% 3.56% 2024-04-26
VRTS Virtus Investment Partners 230.75 -3.95 -1.68% 29.72% 2024-04-25