China Construction Bank - Prix De L'Action

Prix De L'Action
9.87
Variation Quotidienne
0.05 0.51%
Mensuellement
10.65%
Annuel
28.35%
Q3 Prévisions
9.48

Prix Chg Journée An Date
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Bank Of East Asia 12.50 0.22 1.79% 25.13% 2025-07-10
BOC Hong Kong 37.15 1.40 3.92% 61.52% 2025-07-10
Bank of Communications 7.49 0.15 2.04% 30.03% 2025-07-10
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Shanghai Pudong 14.20 0.03 0.21% 65.12% 2025-07-10
Hua Xia Bank 8.58 0.14 1.66% 34.48% 2025-07-10
China Minsheng Bank 5.55 0.28 5.31% 42.67% 2025-07-10
CITIC Securities 28.23 0.42 1.51% 54.09% 2025-07-10
China Merchants Bank 48.24 1.11 2.36% 46.63% 2025-07-10
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
China Securities 24.33 0.17 0.70% 30.46% 2025-07-10
Industrial Bank 24.94 -0.14 -0.56% 51.34% 2025-07-10
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Guotai Junan Securities 19.39 0.11 0.57% 43.10% 2025-07-10
Agricultural Bank of China 6.31 0.11 1.77% 39.91% 2025-07-10
Ping An Insurance 57.13 1.23 2.20% 36.22% 2025-07-10
Peoples Insurance Company of China 8.59 0.07 0.82% 63.00% 2025-07-10
New China Life 59.60 0.36 0.61% 93.82% 2025-07-10
ICBC 8.08 0.23 2.93% 36.26% 2025-07-10
China Pacific Insu 37.62 0.52 1.40% 33.17% 2025-07-10
China Life Insurance 40.00 -0.14 -0.35% 29.66% 2025-07-10
Huatai Securities 18.21 0.19 1.05% 46.50% 2025-07-10
China Everbright 4.44 0.01 0.23% 36.62% 2025-07-10
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Bank Of China 5.82 0.04 0.69% 23.83% 2025-07-10
China CITIC Bank 8.74 -0.22 -2.46% 36.99% 2025-07-10
TBC Bank Group 4,920.00 60.00 1.23% 68.21% 2025-07-10

Prix Journée An Date
SHANGHAI 3510 16.63 0.48% 18.16% 2025-07-10