China Construction Bank - Prix De L'Action

Prix De L'Action
9.07
Variation Quotidienne
0.09 1.00%
Mensuellement
6.33%
Annuel
24.59%
Q2 Prévisions
8.54


Prix Chg Journée An Date
AIA 52.75 0.05 0.09% 12.71% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Hong Kong Exchanges 327.60 -0.80 -0.24% 51.95% 2025-04-16
Shanghai Pudong 10.60 0.13 1.24% 44.41% 2025-04-16
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
China Minsheng Bank 4.02 0.01 0.25% -0.25% 2025-04-16
CITIC Securities 25.15 0.04 0.16% 38.95% 2025-04-16
China Merchants Bank 42.25 0.15 0.36% 26.88% 2025-04-16
Bank Of Nanjing 10.54 0.08 0.76% 13.09% 2025-04-16
China Securities 23.66 0.03 0.13% 8.98% 2025-04-16
Industrial Bank 21.13 0.02 0.09% 30.59% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
Guotai Junan Securities 16.78 0.01 0.06% 25.32% 2025-04-16
Agricultural Bank of China 5.37 0.07 1.32% 20.40% 2025-04-16
Ping An Insurance 49.88 0.05 0.10% 28.06% 2025-04-16
Peoples Insurance Company of China 7.07 0.12 1.73% 32.89% 2025-04-16
New China Life 48.20 0.04 0.08% 64.96% 2025-04-16
ICBC 7.06 0.10 1.44% 28.36% 2025-04-16
China Pacific Insu 30.35 -0.08 -0.26% 29.04% 2025-04-16
China Life Insurance 36.30 0.32 0.89% 31.71% 2025-04-16
Huatai Securities 15.48 -0.05 -0.32% 14.67% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
China Construction Bank 9.07 0.09 1.00% 24.59% 2025-04-16
Bank Of China 5.66 0.08 1.43% 21.46% 2025-04-16
China CITIC Bank 7.35 0.13 1.80% 1.10% 2025-04-16
TBC Bank Group 4,290.00 -50.00 -1.15% 46.92% 2025-04-16

Prix Journée An Date
SHANGHAI 3276 8.34 0.26% 6.66% 2025-04-16