China Construction Bank - Prix De L'Action

Prix De L'Action
9.03
Variation Quotidienne
0.02 0.22%
Mensuellement
-0.22%
Annuel
28.27%
Q2 Prévisions
8.95

Prix Chg Journée An Date
AIA 65.65 0.65 1.00% 8.60% 2025-05-30
Bank Of East Asia 11.04 -0.14 -1.25% 7.18% 2025-05-30
BOC Hong Kong 33.10 -0.35 -1.05% 35.10% 2025-05-30
Bank of Communications 6.90 -0.06 -0.86% 17.15% 2025-05-30
Hong Kong Exchanges 395.80 -4.60 -1.15% 50.61% 2025-05-30
Shanghai Pudong 12.33 0.16 1.31% 47.84% 2025-05-30
Hua Xia Bank 7.53 0.07 0.94% 9.29% 2025-05-30
China Minsheng Bank 4.35 0.05 1.16% 11.25% 2025-05-30
CITIC Securities 25.52 -0.18 -0.70% 37.06% 2025-05-30
China Merchants Bank 43.43 -0.04 -0.09% 26.69% 2025-05-30
Bank Of Nanjing 11.46 0.18 1.60% 10.51% 2025-05-30
China Securities 22.98 -0.07 -0.30% 8.60% 2025-05-30
Industrial Bank 22.64 -0.01 -0.04% 26.55% 2025-05-30
Bank Of Beijing 6.30 0.07 1.12% 8.25% 2025-05-30
Guotai Junan Securities 17.18 -0.16 -0.92% 23.24% 2025-05-30
Agricultural Bank of China 5.53 0.02 0.36% 25.97% 2025-05-30
Ping An Insurance 53.28 -0.24 -0.45% 23.71% 2025-05-30
Peoples Insurance Company of China 8.27 0.16 1.97% 56.04% 2025-05-30
New China Life 50.30 -0.23 -0.46% 54.53% 2025-05-30
ICBC 7.07 0.03 0.43% 30.20% 2025-05-30
China Pacific Insu 34.43 -0.23 -0.66% 19.63% 2025-05-30
China Life Insurance 38.29 -0.21 -0.55% 22.14% 2025-05-30
Huatai Securities 16.76 -0.03 -0.18% 23.42% 2025-05-30
China Everbright 3.97 0.03 0.76% 22.53% 2025-05-30
China Construction Bank 9.03 0.02 0.22% 28.27% 2025-05-30
Bank Of China 5.52 0.01 0.18% 24.32% 2025-05-30
China CITIC Bank 7.96 0.28 3.65% 10.40% 2025-05-30
TBC Bank Group 4,423.01 -31.99 -0.72% 73.45% 2025-05-30

Prix Journée An Date
SHANGHAI 3347 -15.96 -0.47% 8.44% 2025-05-30