China Construction Bank - Prix De L'Action


Prix Chg Journée An Date
AIA 73.25 -1.00 -1.35% 39.52% 2025-07-31
Bank Of East Asia 12.18 0.04 0.33% 25.96% 2025-08-01
BOC Hong Kong 35.30 -0.55 -1.53% 56.89% 2025-07-31
Bank of Communications 7.05 -0.02 -0.28% 25.22% 2025-08-01
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Shanghai Pudong 12.89 0.08 0.62% 50.41% 2025-08-01
Hua Xia Bank 7.92 -0.03 -0.38% 25.52% 2025-08-01
China Minsheng Bank 4.90 0.01 0.20% 38.42% 2025-08-01
CITIC Securities 29.04 0.02 0.07% 48.31% 2025-08-01
China Merchants Bank 44.69 0.21 0.47% 36.62% 2025-08-01
Bank Of Nanjing 11.48 -0.26 -2.21% 13.78% 2025-07-31
China Securities 25.40 -0.17 -0.66% 28.74% 2025-08-01
Industrial Bank 22.58 -0.06 -0.27% 35.70% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
Guotai Junan Securities 20.17 -0.13 -0.64% 38.63% 2025-08-01
Agricultural Bank of China 6.36 0.06 0.95% 37.37% 2025-08-01
Ping An Insurance 58.62 -0.07 -0.12% 37.90% 2025-08-01
Peoples Insurance Company of China 8.20 0.02 0.24% 44.11% 2025-08-01
New China Life 66.40 -0.37 -0.55% 108.09% 2025-08-01
ICBC 7.62 0.06 0.79% 29.59% 2025-08-01
China Pacific Insu 37.61 0.15 0.40% 27.32% 2025-08-01
China Life Insurance 40.98 0.06 0.15% 27.15% 2025-08-01
Huatai Securities 19.99 -0.06 -0.30% 50.53% 2025-08-01
China Everbright 4.05 0 0% 27.36% 2025-08-01
China Construction Bank 9.35 0.03 0.32% 25.67% 2025-07-31
Bank Of China 5.55 0 0% 18.34% 2025-08-01
China CITIC Bank 8.21 0.02 0.24% 29.91% 2025-08-01
TBC Bank Group 4,850.00 -40.00 -0.82% 66.38% 2025-07-31

Prix Journée An Date
SHANGHAI 3567 -6.66 -0.19% 22.76% 2025-08-01