China Construction Bank - Prix De L'Action


Prix Chg Journée An Date
AIA 66.75 -1.35 -1.98% 19.30% 2025-06-19
Bank Of East Asia 11.34 -0.08 -0.70% 15.24% 2025-06-19
BOC Hong Kong 34.80 -0.45 -1.28% 42.33% 2025-06-19
Bank of Communications 7.15 -0.11 -1.52% 14.40% 2025-06-19
Hong Kong Exchanges 389.80 -14.20 -3.51% 48.10% 2025-06-19
Shanghai Pudong 12.74 -0.04 -0.31% 55.37% 2025-06-19
Hua Xia Bank 8.00 -0.01 -0.12% 21.21% 2025-06-19
China Minsheng Bank 4.68 -0.06 -1.27% 25.47% 2025-06-19
CITIC Securities 25.91 -0.47 -1.78% 40.97% 2025-06-19
China Merchants Bank 45.63 -0.22 -0.48% 34.17% 2025-06-19
Bank Of Nanjing 11.83 -0.07 -0.59% 20.35% 2025-06-19
China Securities 23.23 -0.39 -1.65% 8.96% 2025-06-19
Industrial Bank 23.80 -0.11 -0.46% 37.57% 2025-06-19
Bank Of Beijing 6.79 -0.03 -0.44% 20.60% 2025-06-19
Guotai Junan Securities 18.33 -0.12 -0.65% 30.18% 2025-06-19
Agricultural Bank of China 5.74 0.01 0.17% 35.38% 2025-06-19
Ping An Insurance 53.20 -0.61 -1.13% 28.16% 2025-06-19
Peoples Insurance Company of China 8.38 -0.10 -1.18% 62.09% 2025-06-19
New China Life 55.25 -0.72 -1.29% 77.65% 2025-06-19
ICBC 7.30 0.05 0.69% 32.25% 2025-06-19
China Pacific Insu 34.87 -0.62 -1.75% 22.44% 2025-06-19
China Life Insurance 39.50 -0.47 -1.18% 25.36% 2025-06-19
Huatai Securities 16.74 -0.40 -2.33% 29.17% 2025-06-19
China Everbright 4.08 -0.02 -0.49% 31.61% 2025-06-19
China Construction Bank 9.22 0 0% 27.52% 2025-06-19
Bank Of China 5.54 0.04 0.73% 23.39% 2025-06-19
China CITIC Bank 8.78 0.13 1.50% 34.66% 2025-06-19
TBC Bank Group 4,450.00 0 0% 78.36% 2025-06-19

Prix Journée An Date
SHANGHAI 3362 -26.70 -0.79% 11.87% 2025-06-19