Bank Of China - Prix De L'Action

Prix De L'Action
5.58
Variation Quotidienne
0.10 1.82%
Mensuellement
3.91%
Annuel
20.26%
Q2 Prévisions
5.27


Prix Chg Journée An Date
AIA 52.70 0.50 0.96% 14.57% 2025-04-15
Bank Of East Asia 10.78 0.04 0.37% 17.43% 2025-04-15
Ping An Insurance 43.80 0 0% 46.49% 2025-04-15
BOC Hong Kong 29.90 0.30 1.01% 32.89% 2025-04-15
China Life Insurance 13.70 0.04 0.29% 56.21% 2025-04-15
Bank of Communications 6.69 0.09 1.36% 29.65% 2025-04-15
Hong Kong Exchanges 328.40 -5.60 -1.68% 50.92% 2025-04-15
Shanghai Pudong 10.47 0.29 2.85% 44.21% 2025-04-15
Hua Xia Bank 7.83 0.17 2.22% 17.92% 2025-04-15
China Minsheng Bank 4.01 0.06 1.52% 1.52% 2025-04-15
CITIC Securities 25.11 -0.12 -0.48% 42.43% 2025-04-15
China Merchants Bank 42.10 0.62 1.49% 28.55% 2025-04-15
China Merchants Securities 17.21 -0.01 -0.06% 24.62% 2025-04-15
Bank Of Nanjing 10.43 0.14 1.36% 12.88% 2025-04-15
China Securities 23.63 -0.13 -0.55% 10.01% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
Bank Of Beijing 6.08 0.02 0.33% 7.61% 2025-04-15
Guotai Junan Securities 16.77 0.08 0.48% 27.43% 2025-04-15
Agricultural Bank of China 5.30 0.12 2.32% 19.64% 2025-04-15
Peoples Insurance Company of China 6.95 0.16 2.36% 32.63% 2025-04-15
Bank of Communications 7.70 0.14 1.85% 14.93% 2025-04-15
New China Life 48.16 0.07 0.15% 68.69% 2025-04-15
ICBC 6.96 0.09 1.31% 27.24% 2025-04-15
China Pacific Insu 30.43 0.17 0.56% 30.38% 2025-04-15
Huatai Securities 15.53 0 0% 17.21% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
China Construction Bank 8.97 0.04 0.45% 25.10% 2025-04-15
Bank Of China 5.58 0.10 1.82% 20.26% 2025-04-15
China CITIC Bank 7.22 0.13 1.83% 9.23% 2025-04-15

Prix Journée An Date
SHANGHAI 50 2635 6.38 0.24% 9.21% 2025-04-15
SHANGHAI 3268 4.85 0.15% 8.67% 2025-04-15