Prix De L'Action
4.30
Variation Quotidienne
-0.05 -1.15%
Mensuellement
-5.08%
Annuel
22.51%
Q1 Prévisions
4.45
Prix Journée An Date
1299 AIA 57.45 -1.60 -2.71% -24.06% 2024-03-19
23 Bank Of East Asia 9.39 -0.10 -1.05% -3.20% 2024-03-19
2318 Ping An Insurance 34.95 -0.70 -1.96% -30.17% 2024-03-19
2388 BOC Hong Kong 21.10 -0.10 -0.47% -14.57% 2024-03-19
2628 China Life Insurance 9.44 -0.17 -1.77% -27.16% 2024-03-19
3328 Bank of Communications 5.10 -0.09 -1.73% 6.03% 2024-03-19
388 Hong Kong Exchanges 238.40 -4.00 -1.65% -27.18% 2024-03-19
600000 Shanghai Pudong 7.02 -0.07 -0.99% -1.54% 2024-03-19
600015 Hua Xia Bank 6.27 -0.04 -0.63% 17.20% 2024-03-19
600016 China Minsheng Bank 3.95 -0.03 -0.75% 16.18% 2024-03-19
600030 CITIC Securities 21.03 -0.23 -1.08% 4.89% 2024-03-19
600036 China Merchants Bank 30.84 -0.29 -0.93% -9.61% 2024-03-19
600837 Haitong Secur 9.09 -0.10 -1.09% 4.97% 2024-03-19
600999 China Merchants Securities 14.09 -0.15 -1.05% 2.55% 2024-03-19
601009 Bank Of Nanjing 8.89 -0.09 -1.00% -2.20% 2024-03-19
601066 China Securities 23.27 -0.31 -1.31% -9.56% 2024-03-19
601166 Industrial Bank 16.25 -0.12 -0.73% -2.23% 2024-03-19
601169 Bank Of Beijing 5.45 -0.01 -0.18% 23.86% 2024-03-19
601211 Guotai Junan Securities 14.84 -0.16 -1.07% 4.14% 2024-03-19
601288 Agricultural Bank of China 4.08 -0.05 -1.21% 31.61% 2024-03-19
601319 Peoples Insurance Company of China 5.13 -0.02 -0.39% -1.72% 2024-03-19
601328 Bank of Communications 6.13 -0.05 -0.81% 18.34% 2024-03-19
601336 New China Life 31.23 -0.12 -0.38% 5.51% 2024-03-19
601398 ICBC 5.17 -0.01 -0.19% 14.63% 2024-03-19
601601 China Pacific Insu 23.16 -0.16 -0.69% -15.87% 2024-03-19
601688 Huatai Securities 14.40 -0.19 -1.30% 16.60% 2024-03-19
601818 China Everbright 3.23 -0.02 -0.62% 4.19% 2024-03-19
601939 China Construction Bank 6.71 -0.07 -1.03% 11.46% 2024-03-19
601988 Bank Of China 4.30 -0.05 -1.15% 22.51% 2024-03-19
601998 China CITIC Bank 6.22 -0.02 -0.32% 12.68% 2024-03-19

Prix Journée An Date
SSE50 SHANGHAI 50 2430 -8.23 -0.34% -7.14% 2024-03-19
SHCOMP SHANGHAI 3073 -11.90 -0.39% -5.00% 2024-03-19