Bank Of China - Prix De L'Action

Prix De L'Action
5.41
Variation Quotidienne
-0.03 -0.55%
Mensuellement
2.66%
Annuel
18.90%
Q1 Prévisions
5.37


Prix Chg Journée An Date
AIA 63.95 0.25 0.39% 2.73% 2025-03-10
Bank Of East Asia 11.76 0.04 0.34% 23.53% 2025-03-10
Ping An Insurance 48.40 -0.10 -0.21% 38.09% 2025-03-10
BOC Hong Kong 29.85 0.10 0.34% 41.47% 2025-03-10
China Life Insurance 15.82 -0.12 -0.75% 66.70% 2025-03-10
Bank of Communications 6.75 -0.03 -0.44% 28.57% 2025-03-10
Hong Kong Exchanges 356.60 -3.20 -0.89% 52.26% 2025-03-10
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
China Minsheng Bank 4.13 -0.01 -0.24% 1.47% 2025-03-07
CITIC Securities 27.58 -0.42 -1.50% 32.60% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
China Merchants Securities 18.12 -0.41 -2.21% 29.71% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
China Securities 24.60 -0.50 -1.99% 7.28% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Bank Of Beijing 5.87 -0.01 -0.17% 7.71% 2025-03-07
Guotai Junan Securities 18.35 -0.05 -0.27% 23.82% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
Peoples Insurance Company of China 6.69 -0.07 -1.04% 27.19% 2025-03-07
Bank of Communications 7.17 -0.04 -0.55% 12.91% 2025-03-07
New China Life 48.32 -0.61 -1.25% 53.69% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Pacific Insu 31.19 -0.31 -0.98% 25.21% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Bank Of China 5.41 -0.03 -0.55% 18.90% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07

Prix Journée An Date
SHANGHAI 50 2663 -1.93 -0.07% 8.98% 2025-03-10
SHANGHAI 3361 -8.55 -0.25% 9.55% 2025-03-10