Dollar General

DG

113.53

Variation Quotidienne:

2.36 2.12%

Changement Annuel:

11.05%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
DLTR	Dollar Tree	94.62		1.81	1.95%	-17.64%	20B	2019-01-18
FRED	Fred's	2.77		-0.10	-3.48%	-29.70%	74.5M	2019-01-18
TGT	Target	70.60		1.00	1.44%	-10.22%	45.9B	2019-01-19
WMT	Walmart	97.73		0.97	1.00%	-7.22%	278B	2019-01-19
BIG	Big Lots	31.88		0.87	2.81%	-49.06%	1.65B	2019-01-18
FIVE	Five Below	122.50		2.00	1.66%	83.49%	7.25B	2019-01-19
TUES	Tuesday Morning	1.88		-0.01	-0.53%	-42.60%	153M	2019-01-18
COST	Costco Wholesale	213.83		2.83	1.34%	10.07%	102B	2019-01-19
DG	Dollar General	113.53		2.36	2.12%	11.05%	28.7B	2019-01-18

		Prix			Journée	An	Date
SPX	S&P 500	2670		34.75	1.32%	-5.73%	2019-01-18
NYA	NYSE Composite	12151		157.23	1.31%	-9.79%	2019-01-19

DG Dollar General | Prix De L'Action

Valeur Prix Graphique Historique Gains Rendement Du Dividende - DG Dollar General Prix De L'Action - 1/21/2019.

	Actuel	Chg	%Chg
EURUSD	1.13789	0.0018	0.16%
GBPUSD	1.28505	0.0023	-0.17%
AUDUSD	0.71585	0.0009	-0.12%
NZDUSD	0.67264	0.0015	-0.22%
USDJPY	109.64	0.1200	-0.11%
USDCNY	6.80345	0.0020	0.03%
USDCHF	0.99679	0.0013	0.13%
USDCAD	1.32887	0.0032	0.24%
USDMXN	19.1514	0.0739	0.39%
USDINR	71.2040	0.0040	0.01%
USDBRL	3.7502	0.0000	0.00%
USDRUB	66.3899	0.2213	0.33%
US Dollar	96.31	0.0292	-0.03%
BTCUSD	3,534.72	146	-3.97%
[+]

	Actuel	Chg	%Chg
Dow Jones	24,706	336	1.38%
S&P 500	2,671	35	1.32%
NASDAQ 100	6,785	13	0.20%
NIKKEI 225	20,719	53	0.26%
FTSE 100	6,981	14	0.20%
DAX	11,146	59	-0.52%
CAC 40	4,865	10	-0.20%
FTSE MIB	19,602	106	-0.54%
IBEX 35	9,058	8	-0.08%
ASX 200	5,890	11	0.18%
SHANGHAI	2,610	14	0.53%
SENSEX	36,614	227	0.62%
MICEX	2,476	3	0.11%
TSX	15,303	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	2.79	0.006	0.01%
UK	1.32	0.036	-0.04%
Japan	0.01	0.003	0.00%
Germany	0.25	0.041	0.04%
Italy	2.76	0.018	-0.02%
Russia	8.25	0.010	-0.01%
South Korea	2.03	0.021	0.02%
Australia	2.31	0.001	0.00%
China	3.11	0.003	0.00%
Norway	1.79	0.003	0.00%
Indonesia	8.09	0.002	0.00%
Brazil	9.10	0.030	-0.03%
Switzerland	-0.14	0.002	0.00%
Mexico	8.69	0.060	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.6808	0.01	-0.02%
Brent	62.6895	0.08	-0.13%
Natural gas	3.3063	0.18	-5.03%
Gasoline	1.4465	0.01	-0.63%
Heating oil	1.9166	0.00	-0.16%
Gold	1,276.25	2.44	-0.19%
Silver	15.2455	0.08	-0.52%
Copper	2.7095	0.03	-1.13%
Soybeans	915.0165	1.73	-0.19%
Live Cattle	126.5250	0.58	-0.45%
Wheat	516.9669	0.78	-0.15%
Cotton	73.89	0.48	-0.65%
Rice	10.6250	0.13	1.19%
Nickel	11,771.50	226.00	1.96%
[+]