Dollar General - Prix De L'Action

Prix De L'Action
112.18
Variation Quotidienne
-0.51 -0.45%
Mensuellement
0.85%
Annuel
-12.00%
Q3 Prévisions
110.47

Prix Chg Journée An Date
Advance Auto Parts 57.24 1.53 2.75% -2.52% 2025-07-09
AutoZone 3,735.52 -6.56 -0.18% 30.86% 2025-07-09
Best Buy 72.27 0.03 0.04% -15.44% 2025-07-09
BJs Wholesale Club Holdings 107.64 -2.85 -2.58% 22.21% 2025-07-08
Burlington Stores 249.57 -0.81 -0.32% 3.90% 2025-07-08
Casey's General Stores 516.07 3.77 0.74% 41.95% 2025-07-09
Costco Wholesale 975.00 -10.84 -1.10% 10.23% 2025-07-09
CVS Health 66.55 -0.39 -0.58% 15.68% 2025-07-09
Dollar General 112.18 -0.51 -0.45% -12.00% 2025-07-09
Dick's Sporting Goods 207.67 0.73 0.35% 3.34% 2025-07-08
Dollar Tree 103.49 -0.90 -0.86% 0.96% 2025-07-09
Five Below 129.55 0.77 0.60% 28.34% 2025-07-09
Foot Locker 24.82 0.04 0.16% 5.75% 2025-07-08
Genuine Parts 124.70 -1.98 -1.56% -5.79% 2025-07-09
Gap 22.52 -0.15 -0.66% -0.73% 2025-07-09
Home Depot 367.04 -0.46 -0.13% 6.66% 2025-07-09
Kroger 69.92 0.18 0.26% 31.84% 2025-07-09
Kohl's 9.08 0.06 0.67% -59.45% 2025-07-08
Lowe's Companies 223.46 -0.21 -0.09% 1.26% 2025-07-09
Macy's 12.52 -0.02 -0.16% -33.58% 2025-07-09
Nike 73.64 -0.28 -0.38% 1.47% 2025-07-09
O'Reilly Automotive 91.54 -0.10 -0.11% 33.56% 2025-07-09
Restoration Hardware 199.62 1.24 0.63% -16.09% 2025-07-08
Ross Stores 130.91 -0.65 -0.49% -11.57% 2025-07-09
Sprouts Farmers Market 160.58 1.70 1.07% 99.63% 2025-07-09
Sysco 76.14 -0.39 -0.51% 9.28% 2025-07-09
Target 102.33 0.32 0.31% -29.95% 2025-07-09
TJX Companies 125.45 0.19 0.15% 11.09% 2025-07-09
Tapestry 94.77 2.56 2.78% 123.65% 2025-07-09
Tractor Supply 56.52 -0.25 -0.44% 9.12% 2025-07-09
Under Armour 7.00 0.02 0.29% 2.94% 2025-07-08
Ulta Salon Cosmetics Fragrance 474.58 -8.63 -1.79% 19.88% 2025-07-09
VF 12.41 -0.03 -0.24% -2.44% 2025-07-09
Walgreens Boots Alliance 11.57 0.05 0.39% 2.62% 2025-07-09
Walmart 96.76 -0.33 -0.34% 37.46% 2025-07-09
Williams Sonoma 169.21 0 0% 18.98% 2025-07-08

Prix Journée An Date
US500 6252 26.02 0.42% 10.96% 2025-07-09