Dollar General - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 56.74 -0.76 -1.32% -10.09% 2025-07-29
AutoZone 3,853.90 57.34 1.51% 23.89% 2025-07-29
Best Buy 67.05 -0.74 -1.09% -21.43% 2025-07-29
BJs Wholesale Club Holdings 105.03 1.17 1.13% 18.65% 2025-07-29
Burlington Stores 280.41 -7.58 -2.63% 8.91% 2025-07-29
Casey's General Stores 521.96 -3.08 -0.59% 34.69% 2025-07-29
Costco Wholesale 934.17 0.18 0.02% 15.23% 2025-07-29
CVS Health 60.00 0.36 0.60% -5.26% 2025-07-29
Dollar General 106.85 1.04 0.98% -11.01% 2025-07-29
Dick's Sporting Goods 214.79 -4.70 -2.14% 2.39% 2025-07-29
Dollar Tree 114.94 -0.49 -0.42% 9.02% 2025-07-29
Five Below 139.34 -3.11 -2.18% 94.64% 2025-07-29
Foot Locker 25.27 -0.39 -1.52% -12.38% 2025-07-29
Genuine Parts 133.53 0.46 0.35% -9.35% 2025-07-29
Gap 19.86 -0.54 -2.65% -12.72% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Kroger 69.71 0.39 0.56% 27.42% 2025-07-29
Kohl's 11.69 -1.14 -8.89% -44.47% 2025-07-29
Lowe's Companies 229.93 -0.06 -0.03% -4.83% 2025-07-29
Macy's 13.46 -0.26 -1.90% -21.26% 2025-07-29
Nike 78.42 -0.82 -1.03% 5.40% 2025-07-29
O'Reilly Automotive 98.90 1.57 1.61% 32.63% 2025-07-29
Restoration Hardware 211.53 -6.64 -3.04% -25.82% 2025-07-29
Ross Stores 139.36 -1.46 -1.04% -1.80% 2025-07-29
Sprouts Farmers Market 161.07 -3.33 -2.03% 85.78% 2025-07-25
Sysco 78.31 -2.04 -2.54% 7.61% 2025-07-29
Target 104.18 -2.25 -2.11% -29.56% 2025-07-29
TJX Companies 126.41 1.02 0.81% 11.66% 2025-07-29
Tapestry 107.40 -3.02 -2.74% 166.20% 2025-07-29
Tractor Supply 58.29 0.18 0.31% 11.08% 2025-07-29
Under Armour 6.88 -0.28 -3.91% -1.43% 2025-07-29
Ulta Salon Cosmetics Fragrance 513.73 -5.54 -1.07% 39.70% 2025-07-29
VF 12.45 -0.08 -0.60% -24.12% 2025-07-29
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 2025-07-28
Walmart 98.37 0.76 0.78% 42.11% 2025-07-29
Williams Sonoma 187.11 -1.12 -0.60% 25.39% 2025-07-29

Prix Journée An Date
US500 6385 -18.91 -0.30% 15.62% 2025-07-30