Prix De L'Action
9.97
Variation Quotidienne
0.18 1.84%
Mensuellement
14.73%
Annuel
-14.86%
Q3 Prévisions
9.51

Prix Chg Journée An Date
Armstrong World Industries 197.17 2.56 1.32% 60.76% 2025-09-04
Century Communities 68.32 3.11 4.77% -29.11% 2025-09-04
Dollar General 109.74 1.30 1.20% 36.95% 2025-09-05
Dollar Tree 100.54 0.29 0.29% 46.95% 2025-09-05
Ethan Allen 30.24 1.29 4.46% 0.37% 2025-09-04
Fortune Brands Innovations 59.05 1.90 3.32% -22.74% 2025-09-04
Garmin 236.38 -1.40 -0.59% 31.07% 2025-09-05
Home Depot 415.47 3.78 0.92% 15.39% 2025-09-05
Helen Of Troy 25.67 -0.25 -0.96% -51.50% 2025-09-04
Installed Building Products 269.90 5.15 1.95% 31.52% 2025-09-04
Illinois Tool Works 265.02 -0.65 -0.24% 8.69% 2025-09-05
Kb Home 65.95 2.21 3.47% -16.37% 2025-09-04
Leggett & Platt 9.97 0.18 1.84% -14.86% 2025-09-05
LGI Homes 65.46 2.83 4.52% -37.03% 2025-09-04
Lowe's Companies 268.63 4.06 1.53% 10.03% 2025-09-05
La-Z-Boy 36.18 0.61 1.71% -9.98% 2025-09-04
Masco 75.38 1.40 1.89% -2.27% 2025-09-05
Mohawk Industries 138.34 2.80 2.07% -6.51% 2025-09-05
M Fi Homes 153.85 5.55 3.74% -1.49% 2025-09-04
Meritage Homes 81.50 4.72 6.15% -13.88% 2025-09-04
Natuzzi 3.37 0.30 9.69% -15.75% 2025-09-04
NVR 8,479.70 71.90 0.86% -6.44% 2025-09-05
Owens Corning 152.36 4.35 2.94% -4.14% 2025-09-04
Taylor Morrison Home 70.10 2.61 3.87% 9.50% 2025-09-04
Toll Brothers 145.41 4.62 3.28% 5.53% 2025-09-04
Tri Pointe Homes 36.31 1.01 2.86% -14.89% 2025-09-04
Somnigroup International 86.88 2.12 2.50% 73.27% 2025-09-04
Whirlpool 92.03 2.57 2.87% -5.76% 2025-09-04