Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Ethan Allen - Prix De L'Action
Graphique
Quotes
ETH
24.48
Variation Quotidienne:
0
0%
Annuel:
40.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
AAN
Aaron's
18.01
-1.31
-6.78%
-71.31%
2021-01-27
BBBY
Bed Bath & Beyond Inc.
52.89
16.02
43.45%
228.10%
2021-01-27
CSPR
Casper Sleep
8.31
0.33
4.14%
-38.44%
2021-01-26
CVCO
Cavco Industries
182.05
-3.25
-1.75%
-19.27%
2021-01-27
DG
Dollar General
199.63
-6.49
-3.15%
27.43%
2021-01-27
DII/B
Dorel Industries Inc
15.02
-0.98
-6.13%
177.12%
2021-01-27
DLTR
Dollar Tree
101.56
-4.14
-3.92%
17.06%
2021-01-27
DXYN
Dixie
3.71
-0.03
-0.80%
166.91%
2021-01-27
ETH
Ethan Allen
24.48
0
0%
40.21%
2021-01-27
FL
Foot Locker
43.18
-3.26
-7.02%
11.15%
2021-01-27
FLXS
Flexsteel Industries
34.89
-1.27
-3.51%
97.01%
2021-01-27
GPRO
GoPro
9.70
0.64
7.06%
117.49%
2021-01-27
HEAR
Turtle Beach
27.34
-0.98
-3.46%
230.99%
2021-01-27
LCUT
Lifetime Brands
15.02
-0.34
-2.21%
124.51%
2021-01-27
LEG
Leggett & Platt
42.17
-0.78
-1.82%
-16.01%
2021-01-27
LZB
La-Z-Boy
42.10
-1.31
-3.02%
30.62%
2021-01-27
MHK
Mohawk Industries
144.34
-4.41
-2.96%
3.12%
2021-01-27
NTZ
Natuzzi
7.43
0.10
0.89%
334.50%
2021-01-27
NWHM
New Home
5.42
-0.07
-1.28%
1.12%
2021-01-27
RCII
Rent-A-Center
44.02
-2.57
-5.52%
45.23%
2021-01-27
RH
Restoration Hardware
455.48
-35.12
-7.16%
106.34%
2021-01-27
TILE
Interface
10.84
-0.10
-0.91%
-34.54%
2021-01-27
TPX
Tempur Sealy International
26.86
-1.00
-3.59%
-70.92%
2021-01-27
UEIC
Universal Electronics
55.83
-3.67
-6.17%
3.97%
2021-01-27
VOXX
Voxx International
19.03
-2.09
-9.90%
322.89%
2021-01-27
WSM
Williams Sonoma
147.60
11.20
8.21%
97.54%
2021-01-27
Prix
Journée
An
Date
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
ETH:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.21027
0.0059
-0.48%
GBPUSD
1.36743
0.0065
-0.47%
AUDUSD
0.76571
0.0090
-1.16%
NZDUSD
0.71503
0.0081
-1.13%
USDJPY
104.13
0.5090
0.49%
USDCNY
6.49788
0.0240
0.37%
USDCHF
0.88908
0.0023
0.26%
USDCAD
1.28090
0.0113
0.89%
USDMXN
20.3108
0.3036
1.52%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.650
0.4803
0.53%
USDKRW
1,105.79
2.7400
0.25%
[+]
Actuel
Chg
%Chg
Dow Jones
30,160
778
-2.51%
S&P 500
3,726.80
123
-3.19%
NASDAQ 100
13,015
476
-3.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,667
124
-1.82%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Actuel
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Actuel
Chg
%Chg
Crude Oil
52.5300
0.07
-0.13%
Brent
55.4000
0.51
-0.91%
Natural gas
2.6610
0.01
0.19%
Gasoline
1.5677
0.01
-0.82%
Heating oil
1.6023
0.00
0.24%
Gold
1,841.56
8.75
-0.47%
Silver
25.200
0.24
-0.96%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Actuel
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.05
0.015
0.02%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]