Dollar Tree - Prix De L'Action


Prix Chg Journée An Date
Advance Auto Parts 63.13 2.00 3.27% 6.23% 2025-07-21
Amazon 229.26 3.13 1.38% 25.55% 2025-07-21
AutoZone 3,729.70 15.77 0.42% 26.13% 2025-07-21
Best Buy 66.43 -1.12 -1.66% -24.87% 2025-07-21
BJs Wholesale Club Holdings 104.72 0.01 0.01% 14.81% 2025-07-21
Burlington Stores 273.91 8.51 3.21% 8.59% 2025-07-21
Casey's General Stores 518.57 8.32 1.63% 37.68% 2025-07-21
Costco Wholesale 947.56 -3.39 -0.36% 11.83% 2025-07-21
Dollar General 108.02 -2.07 -1.88% -12.51% 2025-07-21
Dick's Sporting Goods 215.44 5.95 2.84% 4.53% 2025-07-21
Dollar Tree 112.31 2.19 1.99% 4.86% 2025-07-21
Dollarama 187.73 -0.01 -0.01% 44.98% 2025-07-21
Five Below 141.05 1.08 0.77% 82.45% 2025-07-21
Foot Locker 25.56 0.39 1.55% -0.74% 2025-07-21
Genuine Parts 123.89 0.98 0.80% -10.35% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
CarMax 61.79 -0.83 -1.33% -23.55% 2025-07-21
Kroger 72.12 0.73 1.02% 31.47% 2025-07-21
Kohl's 10.42 0.84 8.77% -49.42% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Macy's 12.21 0.26 2.18% -26.27% 2025-07-21
Nike 74.01 1.54 2.13% -1.14% 2025-07-21
O'Reilly Automotive 93.82 1.48 1.60% 33.09% 2025-07-21
Restoration Hardware 194.67 -0.82 -0.42% -24.46% 2025-07-21
Ross Stores 134.02 4.08 3.14% -7.52% 2025-07-21
Sprouts Farmers Market 166.25 0.60 0.36% 99.68% 2025-07-21
Sysco 78.72 0.31 0.40% 6.96% 2025-07-21
Target 101.71 -1.75 -1.69% -32.60% 2025-07-21
TJX Companies 124.94 2.77 2.27% 10.35% 2025-07-21
Tractor Supply 57.41 0.83 1.47% 5.87% 2025-07-21
Under Armour 6.98 0.12 1.75% 4.33% 2025-07-21
Ulta Salon Cosmetics Fragrance 497.27 3.97 0.80% 26.75% 2025-07-21
VF 12.45 0.19 1.55% -23.41% 2025-07-21
Walmart 95.72 0.67 0.70% 35.97% 2025-07-21
Williams Sonoma 172.20 1.81 1.06% 13.14% 2025-07-21

Prix Journée An Date
US500 6315 8.81 0.14% 13.67% 2025-07-22
USND 20974 78.52 0.38% 16.47% 2025-07-21
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US100 23206 114.59 0.50% 17.47% 2025-07-22