Fortune Brands Innovations - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 57.64 0.89 1.57% -31.08% 2025-07-10
Assa Abloy 307.20 6.40 2.13% 1.05% 2025-07-10
Armstrong World Industries 169.61 1.48 0.88% 43.60% 2025-07-10
Builders Firstsource 135.12 2.12 1.59% -8.01% 2025-07-10
Carlisle Companies 415.95 3.41 0.83% -2.37% 2025-07-10
DR Horton 139.63 1.22 0.88% -4.94% 2025-07-10
Emerson Electric 140.67 0.87 0.62% 23.17% 2025-07-10
Eagle Materials 226.66 7.18 3.27% -0.30% 2025-07-10
Fortune Brands Innovations 54.84 0.82 1.52% -20.28% 2025-07-10
Forestar 22.86 0.79 3.58% -31.41% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Installed Building Products 202.34 1.64 0.82% -10.81% 2025-07-10
Kb Home 56.18 0.21 0.38% -23.87% 2025-07-10
Lennar 116.44 1.08 0.94% -25.31% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Masco 67.50 0.61 0.91% -1.93% 2025-07-10
Mohawk Industries 113.83 1.51 1.34% -5.01% 2025-07-10
Martin Marietta Materials 564.38 -2.64 -0.47% 2.96% 2025-07-10
Meritage Homes 75.36 1.36 1.84% -13.77% 2025-07-10
NVR 7,689.70 -11.20 -0.15% -4.87% 2025-07-10
Owens Corning 151.26 3.97 2.70% -9.51% 2025-07-10
Patrick Industries 100.62 0.85 0.85% 32.93% 2025-07-10
PulteGroup 115.18 1.41 1.24% 1.21% 2025-07-10
Pool 311.30 2.84 0.92% -1.91% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Spectrum Brands 57.68 0.92 1.62% -28.99% 2025-07-10
Stanley Black & Decker 73.85 0.94 1.29% -15.08% 2025-07-10
Taylor Morrison Home 65.88 0.49 0.75% 19.41% 2025-07-10
Toll Brothers 122.93 1.54 1.27% 8.51% 2025-07-10
Tri Pointe Homes 34.63 0.48 1.41% -7.21% 2025-07-10
Trex 64.59 4.33 7.19% -13.63% 2025-07-10
Toro 76.44 1.26 1.68% -13.38% 2025-07-10
Vulcan Materials 270.73 0.78 0.29% 6.17% 2025-07-10
Whirlpool 108.43 0.55 0.51% -0.03% 2025-07-10
Advanced Drainage Systems 123.07 3.58 3.00% -21.81% 2025-07-10