Fortune Brands Innovations - Prix De L'Action



Prix Chg Journée An Date
American Woodmark 54.66 -1.08 -1.94% -40.19% 2025-04-16
Assa Abloy 281.30 -2.50 -0.88% -8.46% 2025-04-16
Armstrong World Industries 133.68 -2.14 -1.58% 16.56% 2025-04-16
Beacon Roofing Supply 123.10 -0.03 -0.02% 32.11% 2025-04-16
Builders Firstsource 113.06 -5.16 -4.36% -36.95% 2025-04-16
Carlisle Companies 348.23 -3.90 -1.11% -5.59% 2025-04-16
DR Horton 117.48 -2.40 -2.00% -19.51% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eagle Materials 216.47 -7.30 -3.26% -11.59% 2025-04-16
Fortune Brands Innovations 50.47 -1.03 -2.00% -32.14% 2025-04-16
Forestar 19.04 -0.20 -1.04% -44.26% 2025-04-16
Home Depot 346.23 -7.32 -2.07% 4.06% 2025-04-16
Installed Building Products 155.94 -8.02 -4.89% -30.49% 2025-04-16
Kb Home 50.19 -0.85 -1.67% -17.61% 2025-04-16
Lennar 102.78 -2.33 -2.21% -32.49% 2025-04-16
Lowe's Companies 214.61 -5.64 -2.56% -6.09% 2025-04-16
Masco 60.87 -1.00 -1.62% -16.07% 2025-04-16
Mohawk Industries 101.05 -1.97 -1.91% -6.69% 2025-04-16
Martin Marietta Materials 491.59 -7.75 -1.55% -17.39% 2025-04-16
Meritage Homes 62.83 -1.24 -1.94% -16.30% 2025-04-16
NVR 7,061.97 -156.04 -2.16% -7.59% 2025-04-16
Owens Corning 136.61 -1.60 -1.16% -16.14% 2025-04-16
Patrick Industries 79.30 -0.38 -0.48% 14.16% 2025-04-16
PulteGroup 92.87 -1.97 -2.07% -13.06% 2025-04-16
Pool 301.35 -5.61 -1.83% -17.34% 2025-04-16
Sherwin-Williams 331.92 -4.98 -1.48% 6.93% 2025-04-16
Spectrum Brands 59.18 -1.25 -2.07% -25.22% 2025-04-16
Stanley Black & Decker 56.91 -2.04 -3.46% -36.96% 2025-04-16
Taylor Morrison Home 54.93 -0.65 -1.17% 2.10% 2025-04-16
Toll Brothers 91.84 -2.19 -2.33% -19.03% 2025-04-16
Tri Pointe Homes 29.07 -0.23 -0.79% -15.77% 2025-04-16
Trex 53.47 -1.20 -2.19% -39.08% 2025-04-16
Toro 66.50 -0.96 -1.42% -21.10% 2025-04-16
Vulcan Materials 240.61 -4.08 -1.67% -6.88% 2025-04-16
Whirlpool 77.30 -2.09 -2.63% -26.70% 2025-04-16
Advanced Drainage Systems 103.49 -1.45 -1.38% -34.05% 2025-04-16