Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Fortune Brands Home Security - Prix De L'Action
Graphique
Quotes
FBHS
87.10
Variation Quotidienne:
-2.05
-2.30%
Annuel:
25.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
ALLE
Allegion
113.67
-2.61
-2.24%
-11.55%
2021-01-15
AMWD
American Woodmark
95.83
-0.94
-0.96%
-15.08%
2021-01-15
ASSAB
ASSA ABLOY
207.70
-4.40
-2.07%
-10.36%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BECN
Beacon Roofing Supply
41.98
-1.23
-2.85%
15.65%
2021-01-15
BLDR
Builders Firstsource
40.38
0.13
0.32%
49.39%
2021-01-15
CSL
Carlisle Companies
153.59
-1.77
-1.14%
-5.74%
2021-01-15
DHI
DR Horton
69.21
0.24
0.35%
24.97%
2021-01-15
DOOR
Masonite International
93.50
-3.08
-3.19%
20.99%
2021-01-15
EMR
Emerson Electric
82.01
-1.21
-1.45%
5.32%
2021-01-15
EXP
Eagle Materials
109.50
-2.27
-2.03%
18.88%
2021-01-15
FBHS
Fortune Brands Home Security
87.10
-2.05
-2.30%
25.14%
2021-01-15
FOR
Forestar
21.80
-0.03
-0.14%
0%
2021-01-15
HD
Home Depot
270.55
2.36
0.88%
18.24%
2021-01-15
IBP
Installed Building Products
110.99
-0.78
-0.70%
48.09%
2021-01-15
KBH
Kb Home
35.26
0.01
0.03%
-3.50%
2021-01-15
LEN
Lennar
75.45
0.50
0.67%
19.40%
2021-01-15
LOW
Lowe's Companies
169.76
-0.48
-0.28%
42.33%
2021-01-15
MAS
Masco
55.47
-1.14
-2.01%
13.44%
2021-01-15
MDC
MDC
47.25
-0.25
-0.53%
11.47%
2021-01-15
MHK
Mohawk Industries
148.54
-3.43
-2.26%
5.61%
2021-01-15
MLM
Martin Marietta Materials
298.93
-3.90
-1.29%
13.66%
2021-01-15
MTH
Meritage Homes
80.65
-1.36
-1.66%
21.70%
2021-01-15
NVR
NVR
3,988.85
13.80
0.35%
3.06%
2021-01-15
OC
Owens Corning
81.79
-1.36
-1.63%
26.30%
2021-01-15
PATK
Patrick Industries
69.79
-2.10
-2.92%
24.69%
2021-01-15
PGTI
PGT
22.43
-0.13
-0.58%
40.19%
2021-01-15
PHM
PulteGroup
42.24
-0.16
-0.38%
1.39%
2021-01-15
POOL
Pool
360.46
-6.24
-1.70%
65.01%
2021-01-15
SHW
Sherwin-Williams
713.80
-4.98
-0.69%
22.02%
2021-01-15
SPB
Spectrum Brands
79.25
-1.25
-1.55%
24.45%
2021-01-15
SWK
Stanley Black & Decker
171.01
-2.06
-1.19%
0.30%
2021-01-15
TMHC
Taylor Morrison Home
24.54
-0.07
-0.28%
-0.77%
2021-01-15
TOL
Toll Brothers
44.15
-0.17
-0.38%
-1.10%
2021-01-15
TPH
Tri Pointe Homes
17.57
-0.11
-0.62%
6.81%
2021-01-15
TREX
Trex
90.26
-1.72
-1.87%
-9.39%
2021-01-15
TTC
Toro
97.85
-2.16
-2.16%
16.84%
2021-01-15
VMC
Vulcan Materials
157.77
-2.57
-1.60%
12.80%
2021-01-15
WHR
Whirlpool
192.00
-0.60
-0.31%
24.55%
2021-01-15
WMS
Advanced Drainage Systems
89.51
-1.12
-1.23%
116.94%
2021-01-15
Prix
Journée
An
Date
SPX
S&P 500
3763
-32.28
-0.85%
13.49%
2021-01-15
FBHS:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.20875
0.0064
-0.53%
GBPUSD
1.35918
0.0092
-0.67%
AUDUSD
0.76928
0.0082
-1.05%
NZDUSD
0.71297
0.0088
-1.22%
USDJPY
103.80
0.0410
-0.04%
USDCNY
6.48456
0.0182
0.28%
USDCHF
0.88968
0.0014
0.16%
USDCAD
1.27516
0.0105
0.83%
USDMXN
19.8063
0.0855
0.43%
USDINR
73.1552
0.0852
0.12%
USDBRL
5.2699
0.0732
1.41%
USDRUB
73.7762
0.5681
0.78%
DXY
90.718
0.4789
0.53%
BTCUSD
36,828.96
2,305
-5.89%
[+]
Actuel
Chg
%Chg
Dow Jones
30,716
289
-0.93%
S&P 500
3,763.01
32
-0.85%
NASDAQ 100
12,830
69
-0.53%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,698
104
-1.53%
DAX
13,720
269
-1.92%
CAC 40
5,583
98
-1.73%
FTSE MIB
22,302
335
-1.48%
IBEX 35
8,188
185
-2.21%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,455
36
-1.03%
TSX
17,863
96
-0.53%
[+]
Actuel
Chg
%Chg
Apple
128.33
0.58
-0.45%
Tesla
844.29
0.71
-0.08%
Microsoft
212.84
0.17
-0.08%
Amazon
3,109.68
15.75
-0.50%
Facebook
251.62
6.01
2.45%
Alibaba
244.10
1.17
0.48%
Visa
202.15
0.29
0.14%
JPMorgan Chase
137.95
3.19
-2.26%
Intel
58.78
0.47
-0.79%
Johnson & Johnson
159.41
1.24
-0.77%
Procter & Gamble
135.44
0.34
-0.25%
Exxon Mobil
47.86
2.45
-4.87%
3M
163.82
2.59
-1.56%
Goldman Sachs
298.11
9.66
-3.14%
[+]
Actuel
Chg
%Chg
Crude Oil
52.1100
1.46
-2.73%
Brent
54.8900
1.53
-2.71%
Natural gas
2.7530
0.09
3.26%
Gasoline
1.5226
0.03
-2.01%
Heating oil
1.5805
0.04
-2.40%
Gold
1,833.98
12.39
-0.67%
Silver
24.830
0.70
-2.74%
Copper
3.5975
0.07
-1.83%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,418.7500
16.25
-1.13%
Wheat
666.5000
3.50
-0.52%
Lumber
843.00
33.00
4.07%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
[+]
Actuel
Chg
%Chg
US
1.10
0.030
-0.03%
UK
0.29
0.007
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Belgium
-0.38
0.001
0.00%
Brazil
7.65
0.040
-0.04%
Mexico
5.38
0.010
0.01%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
[+]