Fortune Brands Innovations - Prix De L'Action



Prix Chg Journée An Date
American Woodmark 59.04 -0.57 -0.96% -37.51% 2025-05-06
Assa Abloy 297.60 1.60 0.54% -3.28% 2025-05-07
Armstrong World Industries 150.07 -0.05 -0.03% 29.06% 2025-05-06
Builders Firstsource 107.15 -4.71 -4.21% -34.11% 2025-05-06
Carlisle Companies 385.47 0.42 0.11% -4.95% 2025-05-06
DR Horton 122.01 -3.64 -2.90% -19.59% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eagle Materials 230.41 -4.49 -1.91% -14.13% 2025-05-06
Fortune Brands Innovations 52.80 -1.51 -2.78% -27.49% 2025-05-06
Forestar 19.40 -0.45 -2.27% -43.21% 2025-05-06
Home Depot 359.64 -2.24 -0.62% 5.45% 2025-05-06
Installed Building Products 165.57 -4.75 -2.79% -30.12% 2025-05-06
Kb Home 52.94 -1.76 -3.22% -24.11% 2025-05-06
Lennar 106.12 -2.98 -2.73% -34.03% 2025-05-06
Lowe's Companies 222.98 -2.30 -1.02% -3.80% 2025-05-06
Masco 60.55 -1.23 -1.98% -13.75% 2025-05-06
Mohawk Industries 101.51 0.07 0.07% -13.97% 2025-05-06
Martin Marietta Materials 535.25 -7.57 -1.39% -10.68% 2025-05-06
Meritage Homes 66.51 -1.76 -2.58% -26.34% 2025-05-06
NVR 6,978.04 -110.06 -1.55% -10.34% 2025-05-06
Owens Corning 142.63 -1.83 -1.27% -18.53% 2025-05-06
Patrick Industries 81.81 -1.11 -1.34% 7.51% 2025-05-06
PulteGroup 100.83 -2.93 -2.82% -14.18% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Spectrum Brands 63.07 -1.83 -2.82% -26.06% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Taylor Morrison Home 57.69 -1.25 -2.12% -2.25% 2025-05-06
Toll Brothers 101.59 -2.38 -2.29% -19.63% 2025-05-06
Tri Pointe Homes 30.65 -0.80 -2.54% -22.62% 2025-05-06
Trex 58.07 -1.98 -3.30% -37.23% 2025-05-06
Toro 69.99 -1.00 -1.41% -21.43% 2025-05-06
Vulcan Materials 267.26 -2.98 -1.10% -0.42% 2025-05-06
Whirlpool 76.82 -0.28 -0.36% -19.33% 2025-05-06
Advanced Drainage Systems 112.83 -2.26 -1.96% -32.89% 2025-05-06