Fortune Brands Innovations - Prix De L'Action


Prix Chg Journée An Date
American Woodmark 50.49 -1.46 -2.81% -37.12% 2025-06-17
Assa Abloy 297.50 -1.70 -0.57% 0.30% 2025-06-18
Armstrong World Industries 150.45 -1.20 -0.79% 31.43% 2025-06-17
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 356.03 -2.85 -0.79% -15.66% 2025-06-17
DR Horton 119.91 -3.63 -2.94% -13.89% 2025-06-17
Emerson Electric 127.41 -1.20 -0.93% 18.68% 2025-06-17
Eagle Materials 193.68 -3.59 -1.82% -15.23% 2025-06-17
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.41 -0.43 -2.17% -38.18% 2025-06-17
Home Depot 348.74 -4.40 -1.25% -1.48% 2025-06-17
Installed Building Products 162.67 -4.27 -2.56% -22.84% 2025-06-17
Kb Home 50.61 -2.38 -4.49% -25.62% 2025-06-17
Lennar 104.64 -4.73 -4.32% -29.65% 2025-06-17
Lowe's Companies 211.90 -3.92 -1.82% -7.02% 2025-06-17
Masco 61.11 -1.31 -2.09% -11.95% 2025-06-17
Mohawk Industries 98.39 -4.63 -4.49% -11.81% 2025-06-17
Martin Marietta Materials 541.28 -0.88 -0.16% -3.03% 2025-06-17
Meritage Homes 62.57 -2.01 -3.11% -23.70% 2025-06-17
NVR 6,985.45 -232.01 -3.21% -7.35% 2025-06-17
Owens Corning 132.60 -3.88 -2.84% -26.05% 2025-06-17
Patrick Industries 88.09 -2.01 -2.23% 24.07% 2025-06-17
PulteGroup 98.68 -3.69 -3.60% -11.14% 2025-06-17
Pool 285.50 -4.97 -1.71% -15.49% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Spectrum Brands 52.05 -0.86 -1.63% -42.82% 2025-06-17
Stanley Black & Decker 64.18 -1.54 -2.34% -23.75% 2025-06-17
Taylor Morrison Home 57.23 -1.36 -2.32% 4.53% 2025-06-17
Toll Brothers 104.85 -3.64 -3.36% -10.77% 2025-06-17
Tri Pointe Homes 29.94 -0.81 -2.63% -19.32% 2025-06-17
Trex 53.47 -2.09 -3.76% -36.47% 2025-06-17
Toro 69.00 0.05 0.07% -29.31% 2025-06-17
Vulcan Materials 258.79 -2.02 -0.77% 1.14% 2025-06-17
Whirlpool 91.36 -1.51 -1.62% 2.44% 2025-06-17
Advanced Drainage Systems 113.58 -2.33 -2.01% -35.87% 2025-06-17