FBHS

87.10

Variation Quotidienne:

-2.30%

Annuel:

25.14%

Prix Journée An
Allegion 113.67 -2.61 -2.24% -11.55%
American Woodmark 95.83 -0.94 -0.96% -15.08%
ASSA ABLOY 207.70 -4.40 -2.07% -10.36%
Armstrong World Industries 84.52 1.81 2.19% -18.04%
Beacon Roofing Supply 41.98 -1.23 -2.85% 15.65%
Builders Firstsource 40.38 0.13 0.32% 49.39%
Carlisle Companies 153.59 -1.77 -1.14% -5.74%
DR Horton 69.21 0.24 0.35% 24.97%
Masonite International 93.50 -3.08 -3.19% 20.99%
Emerson Electric 82.01 -1.21 -1.45% 5.32%
Eagle Materials 109.50 -2.27 -2.03% 18.88%
Fortune Brands Home Security 87.10 -2.05 -2.30% 25.14%
Forestar 21.80 -0.03 -0.14% 0%
Home Depot 270.55 2.36 0.88% 18.24%
Installed Building Products 110.99 -0.78 -0.70% 48.09%
Kb Home 35.26 0.01 0.03% -3.50%
Lennar 75.45 0.50 0.67% 19.40%
Lowe's Companies 169.76 -0.48 -0.28% 42.33%
Masco 55.47 -1.14 -2.01% 13.44%
MDC 47.25 -0.25 -0.53% 11.47%
Mohawk Industries 148.54 -3.43 -2.26% 5.61%
Martin Marietta Materials 298.93 -3.90 -1.29% 13.66%
Meritage Homes 80.65 -1.36 -1.66% 21.70%
NVR 3,988.85 13.80 0.35% 3.06%
Owens Corning 81.79 -1.36 -1.63% 26.30%
Patrick Industries 69.79 -2.10 -2.92% 24.69%
PGT 22.43 -0.13 -0.58% 40.19%
PulteGroup 42.24 -0.16 -0.38% 1.39%
Pool 360.46 -6.24 -1.70% 65.01%
Sherwin-Williams 713.80 -4.98 -0.69% 22.02%
Spectrum Brands 79.25 -1.25 -1.55% 24.45%
Stanley Black & Decker 171.01 -2.06 -1.19% 0.30%
Taylor Morrison Home 24.54 -0.07 -0.28% -0.77%
Toll Brothers 44.15 -0.17 -0.38% -1.10%
Tri Pointe Homes 17.57 -0.11 -0.62% 6.81%
Trex 90.26 -1.72 -1.87% -9.39%
Toro 97.85 -2.16 -2.16% 16.84%
Vulcan Materials 157.77 -2.57 -1.60% 12.80%
Whirlpool 192.00 -0.60 -0.31% 24.55%
Advanced Drainage Systems 89.51 -1.12 -1.23% 116.94%

Prix Journée An
S&P 500 3763 -32.28 -0.85% 13.49%