Armstrong World Industries - Prix De L'Action

Prix De L'Action
134.04
Variation Quotidienne
0.36 0.27%
Mensuellement
-5.25%
Annuel
17.73%
Q2 Prévisions
131.56


Prix Chg Journée An Date
AAON 82.46 2.02 2.51% -3.26% 2025-04-17
American Woodmark 56.31 1.65 3.02% -37.50% 2025-04-17
A.O. Smith 63.15 0.21 0.33% -27.09% 2025-04-17
Apogee Enterprises 45.54 -0.17 -0.37% -23.90% 2025-04-17
Armstrong World Industries 134.04 0.36 0.27% 17.73% 2025-04-17
Beacon Roofing Supply 123.85 0.76 0.62% 32.57% 2025-04-17
Carlisle Companies 353.27 5.04 1.45% -3.85% 2025-04-17
Cemex 5.40 0.20 3.85% -33.17% 2025-04-17
DR Horton 121.16 3.54 3.01% -16.85% 2025-04-17
Eagle Materials 216.38 -0.09 -0.04% -10.73% 2025-04-17
Fortune Brands Innovations 51.47 1.00 1.98% -30.05% 2025-04-17
Home Depot 354.92 8.69 2.51% 6.73% 2025-04-17
Installed Building Products 158.24 2.30 1.47% -29.54% 2025-04-17
Kb Home 51.67 1.52 3.03% -14.47% 2025-04-17
Leggett & Platt 6.86 0.30 4.57% -60.81% 2025-04-17
Lennar 104.70 1.86 1.81% -31.07% 2025-04-17
Lowe's Companies 219.04 4.43 2.06% -4.14% 2025-04-17
Masco 61.59 0.70 1.15% -14.87% 2025-04-17
Mohawk Industries 102.80 1.75 1.73% -5.08% 2025-04-17
Martin Marietta Materials 493.88 1.86 0.38% -16.69% 2025-04-17
Meritage Homes 65.13 2.29 3.64% -13.21% 2025-04-17
NVR 7,188.72 129.41 1.83% -6.27% 2025-04-17
Quanex Building Products 16.18 0.36 2.28% -52.75% 2025-04-17
Owens Corning 137.82 1.19 0.87% -14.14% 2025-04-17
Patrick Industries 79.28 0.05 0.06% 15.86% 2025-04-17
PulteGroup 94.89 1.90 2.04% -10.53% 2025-04-17
Pool 306.25 4.90 1.63% -15.60% 2025-04-17
Gibraltar Industries 51.78 -0.02 -0.04% -27.15% 2025-04-17
Saint-Gobain 86.58 -2.32 -2.61% 21.60% 2025-04-17
Sherwin-Williams 333.16 1.24 0.37% 7.81% 2025-04-17
Simpson Manufacturing 147.40 1.09 0.75% -19.03% 2025-04-17
Stanley Black & Decker 57.19 0.23 0.40% -35.91% 2025-04-17
Toll Brothers 93.92 2.11 2.30% -17.00% 2025-04-17
Trex 55.61 2.19 4.10% -36.77% 2025-04-17
Vulcan Materials 241.96 1.12 0.47% -6.17% 2025-04-17
Whirlpool 78.84 1.50 1.94% -24.26% 2025-04-17
Advanced Drainage Systems 104.39 0.77 0.74% -33.43% 2025-04-17