AWI

86.71

Variation Quotidienne:

-2.50%

Annuel:

-15.86%

Prix Journée An
AAON 77.10 0.47 0.61% 33.88%
American Woodmark 93.41 -1.59 -1.67% 10.04%
A.O. Smith 59.37 -0.86 -1.43% 47.98%
Apogee Enterprises 37.40 -0.24 -0.64% 17.02%
Armstrong World Industries 86.71 -2.22 -2.50% -15.86%
Beacon Roofing Supply 47.85 0.47 0.99% 64.38%
Carlisle Companies 145.25 -0.53 -0.36% -0.34%
Cemex Sab De Cv 6.59 0.10 1.53% 104.02%
DR Horton 76.87 2.34 3.14% 37.61%
Eagle Materials 125.38 1.82 1.47% 54.01%
Fortune Brands Home Security 83.14 -0.34 -0.41% 33.45%
Home Depot 258.34 3.09 1.21% 14.96%
Installed Building Products 109.36 2.13 1.99% 58.93%
Insteel Industries 30.88 -0.20 -0.64% 51.30%
Kb Home 40.38 1.11 2.83% 17.04%
Leggett & Platt 43.27 0.37 0.86% 10.52%
Lennar 82.97 2.57 3.20% 31.72%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Masco 53.22 0.29 0.55% 23.48%
MDC 56.57 2.19 4.03% 39.64%
Mohawk Industries 174.99 2.39 1.38% 41.88%
Martin Marietta Materials 336.87 0.56 0.17% 45.84%
Meritage Homes 84.31 2.16 2.63% 28.91%
NVR 4,500.84 9.42 0.21% 20.15%
Quanex Building Products 24.33 -0.02 -0.08% 39.35%
Owens Corning 81.02 1.04 1.30% 46.09%
Patrick Industries 78.93 -1.37 -1.71% 43.95%
PGT 23.59 -0.98 -3.99% 47.44%
PulteGroup 45.11 1.17 2.66% 8.07%
Pool 334.77 11.78 3.65% 54.71%
Gibraltar Industries 87.35 -2.93 -3.25% 79.33%
Cie de Saint-Gobain 44.42 1.33 3.09% 34.44%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Simpson Manufacturing 97.46 -0.72 -0.73% 22.62%
Stanley Black & Decker 174.84 0.22 0.13% 28.44%
Interface 12.42 -0.19 -1.51% -19.14%
Toll Brothers 53.42 1.47 2.83% 40.54%
Trex 91.64 2.00 2.23% -7.08%
Vulcan Materials 166.99 -1.29 -0.77% 40.66%
Whirlpool 190.08 1.96 1.04% 44.60%
Advanced Drainage Systems 108.98 1.72 1.59% 152.04%