Armstrong World Industries - Prix De L'Action


Prix Chg Journée An Date
AAON 75.39 -3.30 -4.19% -15.34% 2025-07-21
American Woodmark 52.29 -0.16 -0.31% -42.51% 2025-07-21
A.O. Smith 69.93 -0.37 -0.53% -21.45% 2025-07-21
Apogee Enterprises 41.82 -0.15 -0.36% -33.62% 2025-07-21
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Carlisle Companies 404.98 -4.61 -1.13% -5.24% 2025-07-21
Cemex 7.73 0.11 1.44% 20.03% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Eagle Materials 212.55 -2.57 -1.19% -9.47% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Home Depot 364.04 4.64 1.29% 0.20% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Leggett & Platt 9.90 0.02 0.20% -23.31% 2025-07-21
Lennar 109.86 0.29 0.26% -36.25% 2025-07-21
Lowe's Companies 221.08 1.92 0.88% -7.99% 2025-07-21
Masco 65.13 -0.43 -0.66% -10.47% 2025-07-21
Mohawk Industries 110.02 -1.15 -1.03% -13.50% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Quanex Building Products 18.55 0.12 0.65% -40.62% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Patrick Industries 95.71 -0.10 -0.10% 18.13% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Gibraltar Industries 63.11 -0.21 -0.33% -19.90% 2025-07-21
Saint-Gobain 98.47 -2.38 -2.36% 25.66% 2025-07-22
Sherwin-Williams 341.30 1.23 0.36% 5.90% 2025-07-21
Simpson Manufacturing 158.30 -0.93 -0.58% -12.38% 2025-07-21
Stanley Black & Decker 69.57 -0.54 -0.77% -20.68% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Trex 62.09 0.27 0.44% -24.02% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21