Prix Journée An Date
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
ARL American Realty Investors 17.92 -0.20 -1.10% -30.68% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
BWR Wotso Property 1.18 0 0% -1.67% 2024-03-28
CLDT Chatham Lodging 10.11 -0.02 -0.20% -1.65% 2024-03-28
CORR Corenergy Infrastructure 0.01 -0.01 -46.84% -99.23% 2024-03-28
CWP Cedar Woods Properties 4.80 0.10 2.13% 10.09% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GDI GDI Property 0.62 0.01 1.65% -13.99% 2024-03-28
GOOD Gladstone Commercial 13.84 0.27 1.99% 12.34% 2024-03-28
HPI Hotel Property Investments 3.38 0.11 3.36% -0.59% 2024-03-28
MLP Maui Land Pineapple 21.66 0.22 1.03% 80.80% 2024-03-28
OLP One Liberty Properties 22.59 0.14 0.62% 1.03% 2024-03-28
PPC Peet 1.21 0 0% 10.55% 2024-03-28
RMAX RE/MAX 8.77 0.78 9.76% -49.97% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TCI Transcontinental Realty Investors 37.65 -0.22 -0.58% -8.22% 2024-03-28

Prix Journée An Date
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28