Link Administration Holdings - Prix De L'Action



Prix Chg Journée An Date
AMP 1.15 0.04 3.15% 0.88% 2025-04-17
Appen 0.80 -0.05 -5.88% 24.03% 2025-04-17
Australian Securities Exchange 67.83 -0.22 -0.32% 7.16% 2025-04-17
Challenger 6.80 0.63 10.21% -0.29% 2025-04-17
Computershare 38.19 0.39 1.03% 36.64% 2025-04-17
Data#3 7.33 0.07 0.96% -7.91% 2025-04-17
EML Payments 0.90 0.02 2.27% -10.00% 2025-04-17
Insurance Australia 7.91 -0.03 -0.38% 23.02% 2025-04-17
Magellan Financial 7.42 0.08 1.09% -17.46% 2025-04-17
Macquarie 179.82 0.09 0.05% -3.49% 2025-04-17
NIB Holdings 6.84 -0.01 -0.15% -9.52% 2025-04-17
Nuix 2.34 -0.04 -1.68% 20.00% 2025-04-17
NEXTDC 11.17 0.24 2.20% -29.62% 2025-04-17
Perpetual 15.53 -0.10 -0.64% -35.96% 2025-04-17
Platinum Asset Management 0.56 0.01 0.91% -49.55% 2025-04-17
QBE 21.32 -0.04 -0.19% 21.97% 2025-04-17
Suncorp 19.27 -0.10 -0.52% 19.17% 2025-04-17
Tyro Payments 0.67 -0.01 -0.74% -25.97% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17