K12 - Prix De L'Action


Prix Chg Journée An Date
Cteh 0.15 0.001 0.68% 186.54% 2025-09-05
teno Holdings 567.00 -8.00 -1.39% 28.86% 2025-09-05
Airbnb 124.35 -1.02 -0.81% 8.87% 2025-09-05
Advtech 3,161.00 1.00 0.03% -0.28% 2025-09-05
Abu Dhabi National Hotels 0.46 0.001 0.22% -20.42% 2025-09-03
Adtalem Global Education 134.77 0.34 0.25% 87.05% 2025-09-04
Bright Horizons Family Solutions 116.33 -0.13 -0.11% -17.33% 2025-09-04
Perdoceo Education 32.56 -0.32 -0.97% 49.43% 2025-09-05
Curro Holdings 1,135.00 6.00 0.53% -12.89% 2025-09-05
CVC Brasil Operadora e Agencia de Viagens 2.21 0.08 3.76% 16.32% 2025-09-05
New Oriental Education Tech 48.78 -0.03 -0.06% -20.35% 2025-09-04
Entain 857.70 21.30 2.55% 34.14% 2025-09-05
H&R Block 51.37 0.37 0.73% -19.17% 2025-09-04
Light & Wonder 135.76 47.91 54.54% -15.04% 2025-09-05
Grand Canyon Education 205.14 -0.40 -0.19% 44.32% 2025-09-04
K12 162.24 2.46 1.54% 99.58% 2025-09-04
Pearson 1,046.25 -13.25 -1.25% -2.54% 2025-09-05
Strayer Education 83.00 0.15 0.18% -12.58% 2025-09-04
Spur Corporation 3,725.00 -25.00 -0.67% 4.96% 2025-09-05

Prix Journée An Date
US2000 2364 -15.16 -0.64% 13.06% 2025-09-05