Macy's - Prix De L'Action

Prix De L'Action
11.02
Variation Quotidienne
-0.20 -1.74%
Mensuellement
-20.12%
Annuel
-42.18%
Q2 Prévisions
11.11


Prix Chg Journée An Date
Adidas 198.55 0.35 0.18% -9.75% 2025-04-16
American Eagle Outfitters 10.28 -0.07 -0.68% -54.05% 2025-04-16
Abercrombie & Fitch 69.37 -1.13 -1.60% -38.87% 2025-04-16
BJs Wholesale Club Holdings 115.83 -2.93 -2.47% 53.87% 2025-04-16
Burlington Stores 226.32 -9.70 -4.11% 25.80% 2025-04-16
Columbia Sportswear 64.91 -1.06 -1.61% -13.45% 2025-04-16
Costco Wholesale 969.42 -7.70 -0.79% 35.50% 2025-04-16
Capri Holdings 13.27 -0.23 -1.70% -64.96% 2025-04-16
Dillards 314.06 -2.08 -0.66% -22.93% 2025-04-16
Deckers Outdoor 103.02 -1.16 -1.11% -24.55% 2025-04-16
Dollar General 89.40 0.92 1.04% -38.04% 2025-04-16
Dick's Sporting Goods 180.65 -3.64 -1.98% -8.27% 2025-04-16
Dollar Tree 73.47 1.69 2.35% -40.68% 2025-04-16
Five Below 62.72 0.05 0.08% -58.76% 2025-04-16
Foot Locker 11.12 -0.09 -0.80% -48.64% 2025-04-16
Canada Goose Holdings 10.77 -0.17 -1.55% -30.52% 2025-04-16
Gap 18.23 -0.47 -2.51% -13.91% 2025-04-16
Hanesbrands 4.32 -0.12 -2.70% -8.28% 2025-04-16
Nordstrom 23.89 -0.15 -0.62% 33.09% 2025-04-16
Kohl's 6.13 -0.13 -2.08% -71.96% 2025-04-16
Lululemon Athletica 249.25 -6.35 -2.48% -26.51% 2025-04-16
Macy's 11.02 -0.20 -1.74% -42.18% 2025-04-16
LVMH 485.20 -3.45 -0.71% -39.65% 2025-04-16
Nike 53.65 -1.18 -2.15% -43.44% 2025-04-16
PVH 67.77 -0.75 -1.09% -35.92% 2025-04-16
Ralph Lauren 202.13 -0.86 -0.42% 25.59% 2025-04-16
Ross Stores 138.70 -2.33 -1.65% 4.42% 2025-04-16
Steven Madden 19.54 -0.71 -3.51% -49.65% 2025-04-16
Signet Jewelers 54.94 -0.44 -0.79% -43.04% 2025-04-16
Skechers USA 46.60 -1.18 -2.47% -17.55% 2025-04-16
Target 90.60 -1.56 -1.69% -45.00% 2025-04-16
TJX Companies 126.27 -2.09 -1.63% 35.57% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Under Armour 5.50 -0.25 -4.27% -16.74% 2025-04-16
Ulta Salon Cosmetics Fragrance 349.80 -8.36 -2.33% -17.67% 2025-04-16
Urban Outfitters 47.70 -0.61 -1.26% 28.68% 2025-04-16
VF 10.29 -0.54 -4.99% -17.98% 2025-04-16
Walmart 91.21 -2.81 -2.99% 53.04% 2025-04-16