Macy's - Prix De L'Action

Prix De L'Action
12.94
Variation Quotidienne
0.24 1.87%
Mensuellement
17.51%
Annuel
-21.45%
Q3 Prévisions
11.61

Prix Chg Journée An Date
Adidas 199.15 0.65 0.33% -14.53% 2025-07-25
American Eagle Outfitters 11.28 0.46 4.25% -46.82% 2025-07-24
Abercrombie & Fitch 93.86 -1.20 -1.26% -38.06% 2025-07-24
BJs Wholesale Club Holdings 103.55 -1.15 -1.10% 17.18% 2025-07-24
Burlington Stores 276.80 -3.12 -1.11% 12.63% 2025-07-24
Columbia Sportswear 59.95 -0.49 -0.81% -21.51% 2025-07-25
Costco Wholesale 936.14 2.34 0.25% 14.65% 2025-07-25
Capri Holdings 19.58 -0.30 -1.51% -41.22% 2025-07-24
Dillards 497.92 3.30 0.67% 21.54% 2025-07-24
Deckers Outdoor 104.94 -3.15 -2.91% -25.18% 2025-07-24
Dollar General 107.49 -0.26 -0.24% -8.81% 2025-07-25
Dick's Sporting Goods 211.87 -4.92 -2.27% 4.51% 2025-07-24
Dollar Tree 113.42 -0.79 -0.69% 9.42% 2025-07-25
Five Below 139.50 2.46 1.80% 93.83% 2025-07-25
Foot Locker 25.17 -0.31 -1.22% -3.30% 2025-07-24
Canada Goose Holdings 19.69 -0.39 -1.94% 27.11% 2025-07-25
Gap 20.27 0.01 0.05% -5.28% 2025-07-25
Hanesbrands 4.58 -0.15 -3.17% -19.22% 2025-07-24
Kohl's 13.63 1.33 10.81% -32.02% 2025-07-24
Lululemon Athletica 217.77 -0.93 -0.42% -19.96% 2025-07-25
Macy's 12.94 0.24 1.87% -21.45% 2025-07-25
LVMH 487.35 17.10 3.64% -26.50% 2025-07-25
Nike 75.64 0.12 0.16% 5.81% 2025-07-25
PVH 76.20 -1.25 -1.61% -21.53% 2025-07-24
Ralph Lauren 295.35 1.02 0.35% 83.08% 2025-07-24
Ross Stores 136.75 0.99 0.73% -4.89% 2025-07-23
Steven Madden 26.37 0.19 0.73% -38.20% 2025-07-25
Signet Jewelers 83.92 -2.83 -3.26% 1.51% 2025-07-24
Skechers USA 63.13 -0.10 -0.16% -0.91% 2025-07-24
Target 105.44 -0.54 -0.51% -27.79% 2025-07-25
TJX Companies 126.54 0.28 0.22% 13.68% 2025-07-25
Tapestry 108.43 -0.74 -0.68% 173.47% 2025-07-24
Under Armour 7.17 -0.20 -2.71% 5.91% 2025-07-24
Ulta Salon Cosmetics Fragrance 513.55 5.45 1.07% 38.97% 2025-07-24
Urban Outfitters 73.37 -4.62 -5.92% 62.32% 2025-07-24
VF 12.68 -0.75 -5.58% -21.07% 2025-07-24
Walmart 97.36 0.73 0.76% 39.80% 2025-07-25