Macy's - Prix De L'Action

Prix De L'Action
11.35
Variation Quotidienne
-0.01 -0.04%
Mensuellement
-5.73%
Annuel
-38.06%
Q2 Prévisions
11.13

Prix Chg Journée An Date
Adidas 198.10 0.55 0.28% -7.86% 2025-06-18
American Eagle Outfitters 9.68 -0.13 -1.28% -53.26% 2025-06-18
Abercrombie & Fitch 75.98 1.00 1.33% -58.99% 2025-06-18
BJs Wholesale Club Holdings 109.50 0.60 0.55% 21.65% 2025-06-17
Burlington Stores 230.21 2.04 0.89% -1.54% 2025-06-18
Columbia Sportswear 60.32 0.24 0.39% -26.46% 2025-06-18
Costco Wholesale 979.11 1.43 0.15% 12.35% 2025-06-18
Capri Holdings 16.83 -0.57 -3.28% -46.96% 2025-06-17
Dillards 406.41 -4.62 -1.12% -4.57% 2025-06-18
Deckers Outdoor 102.61 -1.02 -0.98% -38.95% 2025-06-17
Dollar General 113.25 -0.09 -0.08% -11.17% 2025-06-18
Dick's Sporting Goods 174.64 -0.20 -0.11% -23.29% 2025-06-18
Dollar Tree 98.24 -0.11 -0.11% -8.69% 2025-06-18
Five Below 124.40 0.56 0.45% 10.53% 2025-06-18
Foot Locker 24.04 0.07 0.27% -4.28% 2025-06-18
Canada Goose Holdings 15.67 0.28 1.82% -14.47% 2025-06-18
Gap 21.04 0.05 0.24% -16.51% 2025-06-18
Hanesbrands 4.55 -0.05 -0.98% -8.73% 2025-06-18
Kohl's 8.43 -0.04 -0.47% -60.57% 2025-06-18
Lululemon Athletica 233.75 -1.45 -0.62% -24.78% 2025-06-18
Macy's 11.35 -0.01 -0.04% -38.06% 2025-06-18
LVMH 464.35 3.65 0.79% -34.32% 2025-06-18
Nike 60.28 0.27 0.45% -36.43% 2025-06-18
PVH 65.22 1.10 1.72% -42.45% 2025-06-18
Ralph Lauren 267.93 2.52 0.95% 47.48% 2025-06-18
Ross Stores 129.21 0.16 0.12% -13.10% 2025-06-18
Steven Madden 23.63 0.13 0.55% -46.12% 2025-06-18
Signet Jewelers 81.79 1.31 1.63% -10.36% 2025-06-18
Skechers USA 62.48 0.02 0.02% -14.61% 2025-06-18
Target 95.98 0.84 0.88% -32.70% 2025-06-18
TJX Companies 123.12 0.13 0.11% 11.50% 2025-06-18
Tapestry 82.76 -0.01 -0.01% 101.66% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 24.64% 2025-06-18
Urban Outfitters 69.66 0.14 0.20% 54.42% 2025-06-18
VF 11.88 -0.01 -0.04% -13.42% 2025-06-18
Walmart 95.16 0.94 1.00% 40.96% 2025-06-18