Macy's - Prix De L'Action

Prix De L'Action
18.42
Variation Quotidienne
-0.34 -1.81%
Mensuellement
-3.46%
Annuel
13.35%
Q2 Prévisions
19.61
Prix Chg Journée An Date
ADS Adidas 226.40 -1.30 -0.57% 42.18% 2024-04-25
AEO American Eagle Outfitters 22.95 0.32 1.39% 77.46% 2024-04-25
ANF Abercrombie & Fitch 114.53 -0.56 -0.49% 398.82% 2024-04-25
BJ BJs Wholesale Club Holdings 75.78 0.86 1.15% -1.89% 2024-04-24
BURL Burlington Stores 176.51 -2.23 -1.25% -4.75% 2024-04-25
COLM Columbia Sportswear 79.25 -0.53 -0.66% -8.00% 2024-04-25
COST Costco Wholesale 722.20 -1.98 -0.27% 43.53% 2024-04-25
CPRI Capri Holdings 35.40 -1.11 -3.04% -16.55% 2024-04-24
DDS Dillards 443.85 -5.43 -1.21% 49.12% 2024-04-25
DECK Deckers Outdoor 809.50 -42.21 -4.96% 69.97% 2024-04-25
DG Dollar General 142.94 -0.39 -0.27% -34.81% 2024-04-25
DKS Dick's Sporting Goods 202.04 -3.44 -1.67% 38.55% 2024-04-25
DLTR Dollar Tree 121.04 -1.39 -1.13% -21.01% 2024-04-25
FIVE Five Below 151.21 2.67 1.80% -22.33% 2024-04-25
FL Foot Locker 22.38 -0.49 -2.14% -45.00% 2024-04-25
GOOS Canada Goose Holdings 15.14 -0.61 -3.87% -41.30% 2024-04-25
GPS Gap 20.06 -0.10 -0.50% 114.78% 2024-04-25
HBI Hanesbrands 4.56 -0.31 -6.28% -6.47% 2024-04-25
JWN Nordstrom 19.03 -0.24 -1.22% 25.08% 2024-04-25
KSS Kohl's 23.95 -0.95 -3.80% 11.68% 2024-04-25
LULU Lululemon Athletica 359.72 -4.85 -1.33% -3.54% 2024-04-25
M Macy's 18.42 -0.34 -1.81% 13.35% 2024-04-25
MC LVMH 778.00 -22.20 -2.77% -11.13% 2024-04-25
NKE Nike 93.69 -0.98 -1.04% -24.84% 2024-04-25
PVH PVH 110.81 -2.06 -1.83% 32.99% 2024-04-25
RL Ralph Lauren 166.56 -1.62 -0.96% 48.73% 2024-04-25
ROST Ross Stores 131.79 -0.83 -0.63% 25.87% 2024-04-25
SHOO Steven Madden 39.91 -0.55 -1.36% 15.31% 2024-04-25
SIG Signet Jewelers 97.35 -0.95 -0.97% 31.55% 2024-04-25
SKX Skechers USA 59.09 -0.06 -0.10% 20.17% 2024-04-25
TGT Target 164.41 -1.10 -0.66% 4.31% 2024-04-25
TJX TJX Companies 95.85 0.63 0.66% 24.74% 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 2024-04-25
UAA Under Armour 6.85 0 0% -20.53% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 405.29 -5.33 -1.30% -25.97% 2024-04-25
URBN Urban Outfitters 38.72 -0.48 -1.22% 50.54% 2024-04-25
VFC VF 12.52 -0.49 -3.77% -43.78% 2024-04-25
WMT Walmart 60.33 0.47 0.79% 19.41% 2024-04-25