Veradigm - Prix De L'Action



Prix Chg Journée An Date
Supermax Corporation Bhd 0.75 -0.03 -3.23% 10.43% 2025-03-10
Alcidion 0.08 0.004 5.06% 66.00% 2025-03-10
Ambu A/S 123.40 -2.00 -1.59% 4.53% 2025-03-10
Amplifon 21.14 0.28 1.34% -35.86% 2025-03-10
Elevance Health 409.52 5.68 1.41% -18.58% 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 2025-03-07
Convatec Group 265.70 0.50 0.19% -5.38% 2025-03-10
CVS Health 65.69 -0.65 -0.98% -13.50% 2025-03-10
Quest Diagnostics 175.60 3.87 2.25% 37.84% 2025-03-07
Diasorin 96.68 0.26 0.27% 2.13% 2025-03-10
General Electric 194.08 -1.98 -1.01% 15.55% 2025-03-07
Gulf Medical Proj 2.12 0.09 4.43% 11.58% 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 2025-03-07
Kora Saude 8.75 -0.01 -0.11% -8.85% 2025-03-07
Laboratory Of America 252.94 -0.97 -0.38% 15.84% 2025-03-07
Med Life 6.15 0.21 3.54% 58.10% 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 2025-03-07
Maximus 71.18 3.17 4.66% -16.82% 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 2025-03-07
Oriola-kd 1.12 -0.002 -0.18% 3.12% 2025-03-10
Omnicell 36.99 -0.25 -0.67% 29.56% 2025-03-07
Owens Minor 10.00 0.03 0.30% -61.00% 2025-03-07
Rede D'Or Sao Luiz 28.14 1.11 4.11% 12.16% 2025-03-07
Siemens Healthineers 52.20 -0.18 -0.34% -8.71% 2025-03-10
Sonova Holding 274.80 0.20 0.07% -1.61% 2025-03-10
UnitedHealth 493.49 5.68 1.16% 3.55% 2025-03-07
Veeva Systems 246.80 10.66 4.51% 8.35% 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 2025-03-07
Xerox 6.35 0.13 2.09% -62.11% 2025-03-07

Prix Journée An Date
USND 18196 126.97 0.70% 13.12% 2025-03-07