Veradigm - Prix De L'Action



Prix Chg Journée An Date
Supermax Corporation Bhd 0.85 0.01 0.60% 25.19% 2025-04-18
Alcidion 0.08 -0.002 -2.56% 61.70% 2025-04-17
Ambu A/S 114.40 -3.50 -2.97% 3.48% 2025-04-16
Amplifon 16.21 -0.15 -0.92% -47.73% 2025-04-17
Elevance Health 424.52 -10.60 -2.43% -19.14% 2025-04-17
Cardinal Health 134.63 0.05 0.03% 27.04% 2025-04-17
Cigna 330.13 0.20 0.06% -5.32% 2025-04-18
Centene 60.67 -1.31 -2.11% -15.77% 2025-04-17
Charles River Laboratories 106.01 1.41 1.34% -53.43% 2025-04-17
Convatec Group 253.40 -3.60 -1.40% -10.65% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
Quest Diagnostics 163.76 -0.86 -0.52% 28.87% 2025-04-17
Diasorin 97.92 -0.20 -0.20% 9.31% 2025-04-17
General Electric 182.00 0.10 0.05% 18.99% 2025-04-18
Gulf Medical Proj 1.99 0 0% 0.51% 2025-04-17
Humana 264.41 -21.22 -7.43% -18.52% 2025-04-17
IQVIA Holdings 148.44 -0.23 -0.15% -34.75% 2025-04-17
Kora Saude 8.87 -0.01 -0.11% 30.44% 2025-04-14
Laboratory Of America 217.14 -3.59 -1.63% 8.48% 2025-04-17
Med Life 6.19 0 0% 51.72% 2025-04-17
McKesson 697.59 4.92 0.71% 34.59% 2025-04-17
Maximus 67.36 -0.02 -0.03% -15.84% 2025-04-17
Molina Healthcare 322.48 -9.31 -2.81% -10.48% 2025-04-17
Oriola-kd 1.01 0.004 0.40% -2.70% 2025-04-17
Omnicell 30.28 -0.67 -2.16% 11.12% 2025-04-17
Owens Minor 6.93 0.16 2.36% -71.20% 2025-04-17
Rede D'Or Sao Luiz 29.87 0.18 0.61% 28.09% 2025-04-17
Siemens Healthineers 44.66 -0.33 -0.73% -12.74% 2025-04-17
Sonova Holding 237.10 4.20 1.80% -4.66% 2025-04-17
UnitedHealth 454.90 -1.18 -0.26% -9.20% 2025-04-18
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Walgreens Boots Alliance 10.89 0.08 0.74% -38.15% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17

Prix Journée An Date
USND 16286 -20.71 -0.13% 4.39% 2025-04-17