Allscripts Healthcare Solutions

MDRX

9.16

Variation Quotidienne:

0.07 0.77%

Changement Annuel:

-37.79%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CERN	Cerner	71.38		-0.45	-0.63%	8.55%	21.1B	2019-08-20
CPSI	Computer Programs Systems	21.86		0.22	1.02%	-19.48%	380M	2019-08-20
MCK	McKesson	144.78		-1.18	-0.81%	11.01%	26.3B	2019-08-20
XRX	Xerox	28.08		-0.28	-0.99%	0.90%	6.91B	2019-08-20
GE	General Electric	8.38		-0.29	-3.34%	-33.83%	110B	2019-08-20
MDRX	Allscripts Healthcare Solutions	9.16		0.07	0.77%	-37.79%	2.46B	2019-08-20

		Prix			Journée	An	Date
CCMP	NASDAQ	7948		-54.25	-0.68%	0.75%	2019-08-20

	Actuel	Chg	%Chg
EURUSD	1.11025	0.0004	0.03%
GBPUSD	1.21302	0.0038	-0.31%
AUDUSD	0.67963	0.0020	0.30%
NZDUSD	0.64157	0.0002	0.03%
USDJPY	106.49	0.2710	0.26%
USDCNY	7.06723	0.0026	-0.04%
USDCHF	0.97941	0.0016	0.16%
USDCAD	1.32951	0.0019	-0.14%
USDMXN	19.6656	0.0956	-0.48%
USDINR	71.5600	0.0240	0.03%
USDBRL	4.0185	0.0344	-0.85%
USDRUB	65.9199	0.5546	-0.83%
DXY	98.18	0.0056	-0.01%
BTCUSD	10,105.91	668	-6.20%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,099	138	0.53%
S&P 500	2,918	17	0.60%
NASDAQ 100	7,717	53	0.69%
NIKKEI 225	20,619	59	-0.28%
FTSE 100	7,205	81	1.13%
DAX	11,794	143	1.23%
CAC 40	5,427	83	1.55%
FTSE MIB	20,854	368	1.80%
IBEX 35	8,714	99	1.14%
ASX 200	6,483	62	-0.94%
SHANGHAI	2,880	0	0.01%
SENSEX	37,121	207	-0.56%
MOEX	2,671	2	-0.06%
TSX	16,213	91	-0.56%
[+]

10Y	Actuel	Chg	%Chg
US	1.58	0.024	0.02%
UK	0.47	0.023	0.02%
Japan	-0.24	0.002	0.00%
Germany	-0.67	0.024	0.02%
France	-0.39	0.020	0.02%
Belgium	-0.33	0.020	0.02%
Brazil	7.31	0.010	0.01%
Mexico	7.09	0.032	0.03%
Canada	1.19	0.030	0.03%
Russia	7.25	0.040	-0.04%
Indonesia	7.31	0.035	-0.04%
China	3.06	0.019	0.02%
Norway	1.12	0.019	0.02%
South Korea	1.28	0.079	0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	56.8076	0.49	0.87%
Brent	60.9019	0.95	1.58%
Natural gas	2.2324	0.01	0.45%
Gasoline	1.7021	0.02	1.45%
Heating oil	1.8679	0.01	0.77%
Gold	1,497.75	7.65	-0.51%
Silver	17.0734	0.08	-0.47%
Copper	2.5776	0.00	0.10%
Soybeans	861.0596	4.75	0.56%
Live Cattle	101.1222	0.70	-0.69%
Wheat	458.1167	2.25	-0.49%
Cotton	58.82	0.35	-0.59%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]