Veradigm - Prix De L'Action


Prix Chg Journée An Date
Supermax Corporation Bhd 0.69 0.01 0.73% -6.44% 2025-05-30
Alcidion 0.09 -0.001 -1.16% 51.79% 2025-06-02
Ambu A/S 100.10 -1.20 -1.18% -22.97% 2025-06-02
Amplifon 19.89 -0.34 -1.68% -41.24% 2025-06-02
Elevance Health 384.08 4.08 1.07% -28.74% 2025-05-30
Cardinal Health 154.42 0.47 0.31% 55.49% 2025-05-30
Cigna 316.25 4.39 1.41% -8.05% 2025-05-30
Centene 56.36 -0.12 -0.21% -18.19% 2025-05-30
Charles River Laboratories 135.49 -2.15 -1.56% -35.27% 2025-05-30
Convatec Group 286.80 -3.00 -1.04% 15.83% 2025-06-02
CVS Health 64.04 1.30 2.07% 7.65% 2025-05-30
Quest Diagnostics 173.05 1.16 0.67% 24.12% 2025-05-30
Diasorin 90.54 -0.82 -0.90% -8.49% 2025-06-02
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Gulf Medical Proj 2.11 0 0% 17.88% 2025-05-30
Humana 232.94 3.07 1.34% -32.94% 2025-05-30
IQVIA Holdings 138.92 -1.94 -1.38% -36.60% 2025-05-30
Laboratory Of America 248.62 1.90 0.77% 27.63% 2025-05-30
Med Life 6.60 0.07 1.07% 29.41% 2025-05-30
McKesson 719.45 7.12 1.00% 26.30% 2025-05-30
Maximus 72.51 0.41 0.57% -15.78% 2025-05-30
Molina Healthcare 305.42 1.46 0.48% -0.08% 2025-05-30
Oriola-kd 1.10 0 0% 16.86% 2025-06-02
Omnicell 30.37 0.54 1.81% -6.81% 2025-05-30
Owens Minor 6.60 0.10 1.54% -62.13% 2025-05-30
Rede D'Or Sao Luiz 37.78 0.34 0.91% 37.58% 2025-05-30
Siemens Healthineers 45.62 -0.96 -2.06% -13.83% 2025-06-02
Sonova Holding 255.45 -2.15 -0.83% -9.74% 2025-06-02
UnitedHealth 301.01 2.86 0.96% -39.40% 2025-05-30
Veeva Systems 279.70 0.66 0.24% 60.52% 2025-05-30
Walgreens Boots Alliance 11.24 0.05 0.40% -27.00% 2025-05-29
Xerox 4.90 0.10 2.08% -64.58% 2025-05-29

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30