SATS Ltd - Prix De L'Action

Graphique
Quotes

SATS

4.48

Variation Quotidienne:

0.13 2.99%

Annuel:

5.91%

Ok

width

height

		Prix			Journée	An	Date
144	China Merchants Holdings	11.86		0.52	4.59%	-1.33%	2021-02-25
AIA	Auckland International Airport	7.40		0.10	1.37%	-8.87%	2021-02-25
ASII	Astra International	5,575.00		-50.00	-0.89%	-7.85%	2021-02-25
C09	City Developments	7.51		0.18	2.46%	-27.58%	2021-02-25
C52	Comfortdelgro	1.62		0.03	1.89%	-19.40%	2021-02-25
C6L	Singapore Airlines	5.03		0.34	7.25%	-40.12%	2021-02-25
DFI	Dairy Farm International Holdings Ltd	4.47		0.08	1.82%	-11.49%	2021-02-25
F34	Wilmar International	5.40		0	0%	31.07%	2021-02-25
IHH	Ihh Healthcare	5.09		0.01	0.20%	-10.07%	2021-02-25
MAHB	Malaysia Airports	6.07		0.05	0.83%	-10.74%	2021-02-25
MQA	Atlas Arteria Group	5.49		-0.18	-3.17%	-31.12%	2021-02-25
NS8U	Hutchison Port	0.24		0	0%	60.00%	2021-02-25
POT	Port Of Tauranga	7.37		0.07	0.96%	13.04%	2021-02-25
QUB	Qube Holdings	3.14		0.05	1.62%	1.95%	2021-02-25
S59	Sia Engineering	2.06		0.06	3.00%	-17.27%	2021-02-25
S63	ST Engineering	3.81		0.08	2.14%	-12.41%	2021-02-25
SYD	Sydney Airport	6.02		-0.06	-0.99%	-24.75%	2021-02-25
T39	Singapore Press	1.28		0.03	2.40%	-34.36%	2021-02-25
THBEV	Thai Beverage PCL	0.74		0.02	2.08%	-10.37%	2021-02-25
TNB	Tenaga Nasional BHD	10.12		0.22	2.22%	-18.26%	2021-02-25
UNVR	Unilever Ind	6,775.00		-75.00	-1.09%	-7.19%	2021-02-25

		Prix			Journée	An	Date
FSSTI	STI	2973		48.96	1.67%	-4.62%	2021-02-25

	Actuel	Chg	%Chg
EURUSD	1.22250	0.0056	0.46%
GBPUSD	1.41133	0.0031	-0.22%
AUDUSD	0.79544	0.0019	-0.24%
NZDUSD	0.74328	0.0012	-0.16%
USDJPY	106.28	0.3620	0.34%
USDCNY	6.46548	0.0184	0.29%
USDCHF	0.90416	0.0027	-0.29%
USDCAD	1.25213	0.0011	0.09%
USDMXN	20.8945	0.5109	2.51%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.4840	0.0778	1.44%
USDRUB	74.2412	0.7345	1.00%
DXY	89.856	0.3203	-0.36%
BTCUSD	50,974.33	1,220	2.45%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,745	217	-0.68%
S&P 500	3,881.55	44	-1.12%
NASDAQ 100	13,057	246	-1.85%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,633	26	-0.39%
DAX	13,842	134	-0.96%
CAC 40	5,771	27	-0.47%
FTSE MIB	23,028	70	-0.30%
IBEX 35	8,301	31	0.37%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,371	113	-0.61%
[+]

	Actuel	Chg	%Chg
Apple	123.22	2.11	-1.68%
Tesla	709.27	32.47	-4.38%
Microsoft	231.86	2.69	-1.15%
Amazon	3,123.71	35.82	-1.13%
Facebook	260.48	3.72	-1.41%
Alibaba	246.19	4.15	-1.66%
Visa	215.43	3.94	-1.80%
JPMorgan Chase	152.59	0.65	-0.42%
Intel	61.93	1.26	-1.99%
Johnson & Johnson	162.86	0.29	0.18%
Procter & Gamble	127.60	0.04	-0.03%
Exxon Mobil	56.39	0.31	-0.55%
3M	178.76	1.13	0.64%
Goldman Sachs	332.10	1.64	0.50%
[+]

	Actuel	Chg	%Chg
Crude Oil	63.4600	0.24	0.38%
Brent	67.0000	0.04	-0.06%
Natural gas	2.7830	0.01	-0.43%
Gasoline	1.8892	0.01	-0.34%
Heating oil	1.9011	0.01	-0.38%
Gold	1,777.62	26.74	-1.48%
Silver	27.721	0.26	-0.93%
Copper	4.2890	0.01	0.14%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,409.2500	13.00	-0.91%
Wheat	669.2500	10.75	-1.58%
Orange Juice	107.75	4.15	-3.71%
Lumber	1,000.60	10.20	-1.01%
Cotton	89.90	2.43	-2.63%
[+]

	Actuel	Chg	%Chg
US	1.47	0.084	0.08%
UK	0.80	0.066	0.07%
Japan	0.14	0.021	0.02%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.10%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]