Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
SATS Ltd - Prix De L'Action
Graphique
Quotes
SATS
4.48
Variation Quotidienne:
0.13
2.99%
Annuel:
5.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
144
China Merchants Holdings
11.86
0.52
4.59%
-1.33%
2021-02-25
AIA
Auckland International Airport
7.40
0.10
1.37%
-8.87%
2021-02-25
ASII
Astra International
5,575.00
-50.00
-0.89%
-7.85%
2021-02-25
C09
City Developments
7.51
0.18
2.46%
-27.58%
2021-02-25
C52
Comfortdelgro
1.62
0.03
1.89%
-19.40%
2021-02-25
C6L
Singapore Airlines
5.03
0.34
7.25%
-40.12%
2021-02-25
DFI
Dairy Farm International Holdings Ltd
4.47
0.08
1.82%
-11.49%
2021-02-25
F34
Wilmar International
5.40
0
0%
31.07%
2021-02-25
IHH
Ihh Healthcare
5.09
0.01
0.20%
-10.07%
2021-02-25
MAHB
Malaysia Airports
6.07
0.05
0.83%
-10.74%
2021-02-25
MQA
Atlas Arteria Group
5.49
-0.18
-3.17%
-31.12%
2021-02-25
NS8U
Hutchison Port
0.24
0
0%
60.00%
2021-02-25
POT
Port Of Tauranga
7.37
0.07
0.96%
13.04%
2021-02-25
QUB
Qube Holdings
3.14
0.05
1.62%
1.95%
2021-02-25
S59
Sia Engineering
2.06
0.06
3.00%
-17.27%
2021-02-25
S63
ST Engineering
3.81
0.08
2.14%
-12.41%
2021-02-25
SYD
Sydney Airport
6.02
-0.06
-0.99%
-24.75%
2021-02-25
T39
Singapore Press
1.28
0.03
2.40%
-34.36%
2021-02-25
THBEV
Thai Beverage PCL
0.74
0.02
2.08%
-10.37%
2021-02-25
TNB
Tenaga Nasional BHD
10.12
0.22
2.22%
-18.26%
2021-02-25
UNVR
Unilever Ind
6,775.00
-75.00
-1.09%
-7.19%
2021-02-25
Prix
Journée
An
Date
FSSTI
STI
2973
48.96
1.67%
-4.62%
2021-02-25
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.22250
0.0056
0.46%
GBPUSD
1.41133
0.0031
-0.22%
AUDUSD
0.79544
0.0019
-0.24%
NZDUSD
0.74328
0.0012
-0.16%
USDJPY
106.28
0.3620
0.34%
USDCNY
6.46548
0.0184
0.29%
USDCHF
0.90416
0.0027
-0.29%
USDCAD
1.25213
0.0011
0.09%
USDMXN
20.8945
0.5109
2.51%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.4840
0.0778
1.44%
USDRUB
74.2412
0.7345
1.00%
DXY
89.856
0.3203
-0.36%
BTCUSD
50,974.33
1,220
2.45%
[+]
Actuel
Chg
%Chg
Dow Jones
31,745
217
-0.68%
S&P 500
3,881.55
44
-1.12%
NASDAQ 100
13,057
246
-1.85%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,633
26
-0.39%
DAX
13,842
134
-0.96%
CAC 40
5,771
27
-0.47%
FTSE MIB
23,028
70
-0.30%
IBEX 35
8,301
31
0.37%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,371
113
-0.61%
[+]
Actuel
Chg
%Chg
Apple
123.22
2.11
-1.68%
Tesla
709.27
32.47
-4.38%
Microsoft
231.86
2.69
-1.15%
Amazon
3,123.71
35.82
-1.13%
Facebook
260.48
3.72
-1.41%
Alibaba
246.19
4.15
-1.66%
Visa
215.43
3.94
-1.80%
JPMorgan Chase
152.59
0.65
-0.42%
Intel
61.93
1.26
-1.99%
Johnson & Johnson
162.86
0.29
0.18%
Procter & Gamble
127.60
0.04
-0.03%
Exxon Mobil
56.39
0.31
-0.55%
3M
178.76
1.13
0.64%
Goldman Sachs
332.10
1.64
0.50%
[+]
Actuel
Chg
%Chg
Crude Oil
63.4600
0.24
0.38%
Brent
67.0000
0.04
-0.06%
Natural gas
2.7830
0.01
-0.43%
Gasoline
1.8892
0.01
-0.34%
Heating oil
1.9011
0.01
-0.38%
Gold
1,777.62
26.74
-1.48%
Silver
27.721
0.26
-0.93%
Copper
4.2890
0.01
0.14%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,409.2500
13.00
-0.91%
Wheat
669.2500
10.75
-1.58%
Orange Juice
107.75
4.15
-3.71%
Lumber
1,000.60
10.20
-1.01%
Cotton
89.90
2.43
-2.63%
[+]
Actuel
Chg
%Chg
US
1.47
0.084
0.08%
UK
0.80
0.066
0.07%
Japan
0.14
0.021
0.02%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
Mexico
6.10
0.100
0.10%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]