M&G - Prix De L'Action

Prix De L'Action
213.30
Variation Quotidienne
1.70 0.80%
Mensuellement
-0.56%
Annuel
-7.54%
Q1 Prévisions
212.47


Prix Chg Journée An Date
Ackermans & Van Haar 198.20 -0.30 -0.15% 23.34% 2025-03-07
Admiral 2,992.00 -54.00 -1.77% 16.28% 2025-03-07
Aegon 5.80 -0.13 -2.26% 8.01% 2025-03-07
Ageas 53.95 0.60 1.12% 38.65% 2025-03-07
Aker 585.00 12.00 2.09% -1.35% 2025-03-07
ASR Nederland 50.48 -0.10 -0.20% 18.36% 2025-03-07
Aviva 535.40 -0.40 -0.07% 13.79% 2025-03-07
Direct Line 277.20 0.80 0.29% 23.75% 2025-03-07
Assicurazioni Generali 32.11 -0.01 -0.03% 44.51% 2025-03-07
Group Bruxelles 70.50 0.30 0.43% 2.80% 2025-03-07
Hargreaves Lansdown 1,105.00 0.50 0.05% 48.84% 2025-03-07
Legal & General 246.60 1.90 0.78% -1.20% 2025-03-07
Mapfre 2.72 -0.01 -0.22% 32.17% 2025-03-07
Ninety One 3,472.00 80.00 2.36% -12.92% 2025-03-07
Nn 48.12 0.11 0.23% 18.38% 2025-03-07
Phoenix Holdings 515.00 5.50 1.08% 0.98% 2025-03-07
Prudential 752.00 0.60 0.08% -3.47% 2025-03-07
Quilter 3,710.00 151.00 4.24% 59.84% 2025-03-07
AXA 38.76 0.11 0.28% 15.63% 2025-03-07
Sampo 8.54 0.01 0.14% -78.57% 2025-03-07
Swiss Life Holding 791.20 4.80 0.61% 21.20% 2025-03-07
St. Jamess 1,040.00 -4.00 -0.38% 121.09% 2025-03-07

Prix Journée An Date
GB100 8680 -2.95 -0.03% 13.32% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07