M&G - Prix De L'Action

Prix De L'Action
196.45
Variation Quotidienne
-5.15 -2.55%
Mensuellement
-14.81%
Annuel
0.28%
Q2 Prévisions
216.73
Prix Journée An Date
ACKB Ackermans & Van Haar 156.00 -2.20 -1.39% -0.70% 2024-04-16
ADM Admiral 2,692.00 -19.00 -0.70% 22.75% 2024-04-16
AGN Aegon 5.53 -0.12 -2.19% 35.56% 2024-04-16
AGS Ageas 43.00 -0.82 -1.87% 7.29% 2024-04-16
AKER Aker 635.00 -7.00 -1.09% -10.25% 2024-04-16
ASRNL ASR Nederland 44.59 -0.58 -1.28% 14.86% 2024-04-16
AV Aviva 452.40 -10.10 -2.18% 8.39% 2024-04-16
DLG Direct Line 189.40 -4.00 -2.07% 17.38% 2024-04-16
G Assicurazioni Generali 22.36 -0.30 -1.32% 19.06% 2024-04-16
GBLB Group Bruxelles 68.65 -1.50 -2.14% -14.06% 2024-04-16
HL Hargreaves Lansdown 730.00 -11.00 -1.48% -7.48% 2024-04-16
LGEN Legal & General 243.30 -6.30 -2.52% -2.29% 2024-04-16
MAP Mapfre 2.17 -0.07 -3.13% 13.26% 2024-04-16
N91 Ninety One 4,000.00 50.00 1.27% -4.76% 2024-04-16
NN Nn 42.39 -1.04 -2.39% 24.53% 2024-04-16
PHNX Phoenix Holdings 484.80 -23.70 -4.66% -14.19% 2024-04-16
PRU Prudential 687.40 -22.20 -3.13% -39.97% 2024-04-16
QLT Quilter 2,414.00 -36.00 -1.47% 29.16% 2024-04-16
RE AXA 33.22 -0.60 -1.77% 17.24% 2024-04-16
SAMAS Sampo 39.44 -0.03 -0.08% -10.55% 2024-04-16
SLHN Swiss Life Holding 613.00 -10.60 -1.70% 4.39% 2024-04-16
STJ St. Jamess 402.00 -13.20 -3.18% -66.49% 2024-04-16

Prix Journée An Date
UKX GB100 7841 -148.80 -1.87% -0.49% 2024-04-16