Prix Journée An Date
1216 Uni-president Enterp 77.50 1.10 1.44% 7.64% 2024-03-29
600887 Inner Mongolia Yili Industrial Group 27.80 -0.01 -0.04% -4.79% 2024-03-29
603288 Foshan Haitian 39.27 -0.31 -0.78% -48.19% 2024-03-29
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
AGRO3 Brasil Agro 24.56 -0.24 -0.97% 0.08% 2024-03-28
BEEF3 Minerva 6.75 0.04 0.60% -40.63% 2024-03-28
BIMBOA Grupo Bimbo 78.47 -0.74 -0.93% -11.27% 2024-03-27
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
BRFS3 BRF 16.32 0.54 3.42% 157.01% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
FMX Fomento Economico Mexicano 130.27 0.02 0.02% 37.31% 2024-03-28
GRUMAB GRUMA 310.68 5.22 1.71% 21.18% 2024-03-27
ICBP Indofood Cbp 11,600.00 600.00 5.45% 16.29% 2024-03-28
INDF Indofood Sukses 6,375.00 50.00 0.79% 0.39% 2024-03-28
JBSS3 JBS 21.50 -0.40 -1.83% 19.78% 2024-03-28
KOF FEMSA 97.20 0.47 0.49% 22.42% 2024-03-28
MDIA3 M. Dias Branco 38.18 -0.73 -1.88% 48.33% 2024-03-28
MRFG3 Marfrig 10.31 1.17 12.80% 55.74% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.21 0.28 1.88% 46.25% 2024-03-28
SLCE3 SLC Agrícola 19.78 0.11 0.56% -57.04% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28

Prix Journée An Date
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28