Moderna - Prix De L'Action

Prix De L'Action
25.61
Variation Quotidienne
0.06 0.23%
Mensuellement
-2.97%
Annuel
-80.95%
Q2 Prévisions
26.51

Prix Chg Journée An Date
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Acadia Pharmaceuticals 22.80 0 0% 54.58% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
Arrowhead Research 15.70 0.20 1.29% -34.01% 2025-06-18
Biogen 127.06 0.50 0.40% -43.71% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 107.64 -0.42 -0.39% 57.30% 2025-06-18
GlaxoSmithKline 1,449.50 -30.50 -2.06% -10.33% 2025-06-18
Knight Therapeutics 6.03 -0.04 -0.66% 10.64% 2025-06-18
Incyte 69.18 0.37 0.54% 10.94% 2025-06-18
Ionis Pharmaceuticals 37.03 0.88 2.43% -9.26% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Moderna 25.61 0.06 0.23% -80.95% 2025-06-18
Organigram Holdings 1.82 -0.06 -3.19% -13.74% 2025-06-18
Pharma Mar 81.10 0.10 0.12% 140.65% 2025-06-18
Qiagen NV 40.58 -0.03 -0.07% 4.57% 2025-06-18
Ultragenyx Pharmaceutical 36.98 0.32 0.87% -2.74% 2025-06-18
Regeneron Pharmaceuticals 515.50 6.67 1.31% -50.38% 2025-06-18
Laboratorios Farma 55.05 -0.45 -0.81% -35.24% 2025-06-18
Sarepta Therapeutics 22.06 0.50 2.32% -82.14% 2025-06-18
Sartorius 209.50 0.10 0.05% 0.05% 2025-06-18
Tilray 0.52 -0.01 -1.89% -77.49% 2025-06-18
United Therapeutics 291.00 4.12 1.44% -5.82% 2025-06-18
Vertex Pharmaceuticals 447.03 4.63 1.05% -4.30% 2025-06-18

Prix Journée An Date
US500 6006 23.19 0.39% 9.73% 2025-06-18
US100 21807 87.54 0.40% 10.40% 2025-06-18