Moderna - Prix De L'Action


Prix Chg Journée An Date
Celltrion 157,800.00 1,800.00 1.15% -11.00% 2025-05-29
Cspc Pharmaceutical 7.57 0.75 11.00% 10.83% 2025-05-29
Sino Biopharmaceutical 4.41 0.22 5.25% 57.50% 2025-05-29
Zhangzhou Pientzehuang Pharmaceutical 204.34 0.34 0.17% -9.64% 2025-05-29
Kangmei Pharma 1.97 0.02 1.03% 5.91% 2025-05-29
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Adcock Ingram Holdings 5,237.00 36.00 0.69% -3.38% 2025-05-29
Alnylam Pharmaceuticals 285.56 -4.54 -1.57% 94.35% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Arrowhead Research 15.56 0.19 1.24% -31.96% 2025-05-28
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Divis Laboratories Ltd 6,648.00 12.00 0.18% 50.65% 2025-05-29
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
GlaxoSmithKline 1,435.00 -11.50 -0.80% -17.05% 2025-05-29
Knight Therapeutics 5.76 -0.04 -0.69% -4.16% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Dianthus Therapeutics 17.68 -0.25 -1.39% -20.22% 2025-05-28
Malin Corporation 8.40 -0.10 -1.18% 47.37% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Organigram Holdings 1.87 0.03 1.63% -21.43% 2025-05-28
Pharma Mar 85.05 0.25 0.29% 128.38% 2025-05-29
Qiagen NV 39.81 0.67 1.70% 1.36% 2025-05-29
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Laboratorios Farma 52.55 -0.15 -0.28% -40.28% 2025-05-29
Sarepta Therapeutics 37.23 -1.12 -2.92% -67.97% 2025-05-28
Sartorius 222.60 3.40 1.55% -7.67% 2025-05-29
Tilray 0.62 0 0% -75.00% 2025-05-28
United Therapeutics 315.64 0.80 0.25% 17.90% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Prix Journée An Date
US500 5979 -32.99 -0.56% 14.21% 2025-05-29
US100 21744 -96.82 -0.45% 17.29% 2025-05-29