Moderna - Prix De L'Action

Prix De L'Action
104.31
Variation Quotidienne
-4.69 -4.30%
Mensuellement
-2.89%
Annuel
-20.20%
Q2 Prévisions
104.52
Prix Chg Journée An Date
068270 Celltrion 177,400.00 -2,100.00 -1.17% 7.19% 2024-04-25
1093 Cspc Pharmaceutical 6.52 0.30 4.82% -17.36% 2024-04-25
1177 Sino Biopharmaceutical 2.74 0.06 2.24% -36.28% 2024-04-25
600436 Zhangzhou Pientzehuang Pharmaceutical 220.23 -4.67 -2.08% -17.58% 2024-04-25
600518 Kangmei Pharma 1.93 0.02 1.05% -7.21% 2024-04-25
ACAD Acadia Pharmaceuticals 16.26 -0.33 -1.99% -19.14% 2024-04-25
AGIO Agios Pharmaceuticals 31.65 -0.16 -0.50% 41.04% 2024-04-24
AIP Adcock Ingram Holdings 5,535.00 -15.00 -0.27% 10.15% 2024-04-25
ALNY Alnylam Pharmaceuticals 142.88 -0.91 -0.63% -29.32% 2024-04-25
AMGN Amgen 268.43 -4.71 -1.73% 12.41% 2024-04-25
ARWR Arrowhead Research 21.77 -1.53 -6.57% -35.17% 2024-04-25
BIIB Biogen 199.16 -2.97 -1.47% -29.48% 2024-04-25
BMRN BioMarin Pharmaceutical 81.75 -9.49 -10.40% -14.46% 2024-04-25
GILD Gilead Sciences 65.66 -1.42 -2.12% -23.29% 2024-04-25
GSK GlaxoSmithKline 1,641.00 5.00 0.31% 13.78% 2024-04-25
GUD Knight Therapeutics 5.67 -0.05 -0.87% 18.13% 2024-04-25
INCY Incyte 50.79 -0.99 -1.90% -30.93% 2024-04-25
IONS Ionis Pharmaceuticals 42.10 -0.36 -0.85% 17.76% 2024-04-25
MGTA Magenta Therapeutics 21.32 -2.10 -8.97% 71.94% 2024-04-24
MLC Malin Corporation 5.60 0 0% 13.82% 2024-04-23
MRNA Moderna 104.31 -4.69 -4.30% -20.20% 2024-04-25
OGI Organigram Holdings 2.59 -0.07 -2.63% 280.88% 2024-04-25
PHM Pharma Mar 28.74 0.32 1.13% -29.94% 2024-04-25
QIA Qiagen NV 37.91 -0.67 -1.72% -4.99% 2024-04-25
RARE Ultragenyx Pharmaceutical 43.06 -1.20 -2.71% 2.89% 2024-04-25
REGN Regeneron Pharmaceuticals 887.43 -19.77 -2.18% 14.07% 2024-04-25
ROVI Laboratorios Farma 85.08 5.48 6.88% 110.06% 2024-04-25
SRPT Sarepta Therapeutics 126.21 1.96 1.58% 2.36% 2024-04-25
SRT3 Sartorius 281.95 -11.05 -3.77% -19.44% 2024-04-25
TRLY Tilray 2.42 -0.10 -3.97% -17.97% 2024-04-25
UTHR United Therapeutics 236.95 2.48 1.06% 4.70% 2024-04-24
VRTX Vertex Pharmaceuticals 394.54 -6.51 -1.62% 22.04% 2024-04-25

Prix Journée An Date
NDX US100 15712 0.09 0% 22.68% 2024-04-25
SPX US500 5009 -62.14 -1.23% 23.51% 2024-04-25
US100 US100 17275 -251.42 -1.43% 34.90% 2024-04-25