Moderna - Prix De L'Action

Prix De L'Action
26.24
Variation Quotidienne
-0.52 -1.94%
Mensuellement
-24.30%
Annuel
-74.75%
Q2 Prévisions
25.58


Prix Chg Journée An Date
Celltrion 159,100.00 -700.00 -0.44% -6.96% 2025-04-16
Cspc Pharmaceutical 5.43 -0.17 -3.04% -6.54% 2025-04-16
Sino Biopharmaceutical 3.61 -0.11 -2.96% 46.75% 2025-04-16
Zhangzhou Pientzehuang Pharmaceutical 208.99 3.21 1.56% -8.16% 2025-04-16
Kangmei Pharma 1.99 -0.02 -1.00% 3.65% 2025-04-16
Acadia Pharmaceuticals 14.99 0.13 0.87% -12.24% 2025-04-15
Agios Pharmaceuticals 27.83 0.31 1.13% -3.37% 2025-04-15
Adcock Ingram Holdings 4,787.00 -43.00 -0.89% -11.79% 2025-04-16
Alnylam Pharmaceuticals 230.71 -9.30 -3.87% 57.25% 2025-04-15
Amgen 295.44 1.74 0.59% 11.24% 2025-04-15
Arrowhead Research 12.85 0.51 4.13% -45.71% 2025-04-15
Biogen 116.98 -2.23 -1.87% -40.58% 2025-04-15
BioMarin Pharmaceutical 60.00 0.33 0.55% -33.97% 2025-04-15
Gilead Sciences 105.65 -0.85 -0.80% 56.91% 2025-04-15
GlaxoSmithKline 1,338.75 -7.25 -0.54% -15.80% 2025-04-16
Knight Therapeutics 5.74 -0.03 -0.52% -0.52% 2025-04-15
Incyte 58.46 -0.76 -1.28% 9.76% 2025-04-15
Ionis Pharmaceuticals 28.40 -0.28 -0.98% -31.63% 2025-04-15
Dianthus Therapeutics 19.21 0.50 2.67% -20.42% 2025-04-15
Malin Corporation 9.10 0.30 3.41% 62.50% 2025-04-15
Moderna 26.24 -0.52 -1.94% -74.75% 2025-04-15
Organigram Holdings 1.46 0.02 1.39% -44.49% 2025-04-15
Pharma Mar 75.05 -1.30 -1.70% 182.99% 2025-04-16
Qiagen NV 36.75 -0.43 -1.14% -0.68% 2025-04-16
Ultragenyx Pharmaceutical 35.34 0.42 1.20% -16.47% 2025-04-15
Regeneron Pharmaceuticals 557.94 -12.67 -2.22% -37.57% 2025-04-15
Laboratorios Farma 49.56 -0.38 -0.76% -38.59% 2025-04-16
Sarepta Therapeutics 54.42 -0.21 -0.38% -53.60% 2025-04-15
Sartorius 199.95 5.80 2.99% -39.35% 2025-04-16
Tilray 0.67 0 0% -73.73% 2025-04-15
United Therapeutics 284.70 0.39 0.14% 22.83% 2025-04-15
Vertex Pharmaceuticals 500.35 4.44 0.90% 26.92% 2025-04-15

Prix Journée An Date
US500 5357 -9.34 -0.17% 6.66% 2025-04-16
US100 18593 34.21 0.18% 6.28% 2025-04-16