Moderna - Prix De L'Action


Prix Chg Journée An Date
Celltrion 178,800.00 1,300.00 0.73% -14.45% 2025-07-29
Cspc Pharmaceutical 9.10 0.47 5.45% 56.36% 2025-07-28
Sino Biopharmaceutical 7.25 0.48 7.09% 158.93% 2025-07-28
Zhangzhou Pientzehuang Pharmaceutical 203.54 1.54 0.76% -1.39% 2025-07-29
Kangmei Pharma 2.10 -0.02 -0.94% 9.95% 2025-07-29
Acadia Pharmaceuticals 22.83 -0.42 -1.81% 21.76% 2025-07-28
Agios Pharmaceuticals 38.23 -1.77 -4.43% -19.40% 2025-07-28
Adcock Ingram Holdings 6,862.00 -38.00 -0.55% 15.62% 2025-07-28
Alnylam Pharmaceuticals 330.33 1.52 0.46% 39.80% 2025-07-28
Amgen 301.30 -5.28 -1.72% -9.42% 2025-07-28
Arrowhead Research 16.09 0.35 2.22% -43.86% 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 2025-07-28
BioMarin Pharmaceutical 58.83 -0.18 -0.31% -30.02% 2025-07-28
Divis Laboratories Ltd 6,581.50 -35.00 -0.53% 33.67% 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 2025-07-28
GlaxoSmithKline 1,398.00 5.50 0.40% -10.21% 2025-07-28
Knight Therapeutics 6.15 0 0% 9.43% 2025-07-28
Incyte 70.06 -0.14 -0.20% 2.11% 2025-07-28
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Dianthus Therapeutics 22.28 0.78 3.63% -22.80% 2025-07-28
Malin Corporation 8.10 -0.10 -1.22% 37.29% 2025-07-25
Moderna 34.26 0.11 0.32% -71.91% 2025-07-28
Organigram Holdings 2.04 -0.04 -1.69% -7.92% 2025-07-28
Pharma Mar 81.45 -1.20 -1.45% 108.10% 2025-07-28
Qiagen NV 43.97 0.10 0.23% 7.20% 2025-07-28
Ultragenyx Pharmaceutical 27.88 0.54 1.98% -37.85% 2025-07-28
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 2025-07-28
Laboratorios Farma 56.90 1.35 2.43% -35.92% 2025-07-28
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 191.95 0.85 0.44% -21.24% 2025-07-28
Tilray 0.95 0.01 1.06% -63.04% 2025-07-28
United Therapeutics 298.06 -6.44 -2.11% -11.87% 2025-07-28
Vertex Pharmaceuticals 460.83 -8.82 -1.88% -7.48% 2025-07-28

Prix Journée An Date
US500 6404 1.12 0.02% 17.80% 2025-07-29
US100 23421 84.02 0.36% 24.60% 2025-07-29