Moderna - Prix De L'Action


Prix Chg Journée An Date
Celltrion 174,800.00 -700.00 -0.40% -6.62% 2025-07-09
Cspc Pharmaceutical 7.86 -0.03 -0.38% 29.06% 2025-07-08
Sino Biopharmaceutical 5.37 -0.13 -2.36% 89.75% 2025-07-08
Zhangzhou Pientzehuang Pharmaceutical 198.66 1.42 0.72% -1.09% 2025-07-08
Kangmei Pharma 1.93 0.01 0.52% -4.93% 2025-07-09
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Adcock Ingram Holdings 5,028.00 -91.00 -1.78% -15.50% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Arrowhead Research 17.54 0.70 4.16% -30.81% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Divis Laboratories Ltd 6,938.00 49.50 0.72% 52.42% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
GlaxoSmithKline 1,414.00 18.50 1.33% -6.36% 2025-07-08
Knight Therapeutics 6.08 0.04 0.66% 8.96% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Dianthus Therapeutics 18.25 0 0% -36.21% 2025-07-08
Malin Corporation 8.10 -0.10 -1.22% 39.66% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Organigram Holdings 1.93 0.03 1.58% -9.81% 2025-07-08
Pharma Mar 81.30 -2.20 -2.63% 114.51% 2025-07-08
Qiagen NV 40.92 0.30 0.74% 10.85% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Laboratorios Farma 55.10 0.15 0.27% -32.85% 2025-07-08
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Sartorius 222.20 5.40 2.49% -3.56% 2025-07-08
Tilray 0.79 0.10 14.49% -66.95% 2025-07-08
United Therapeutics 294.42 4.03 1.39% -8.75% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Prix Journée An Date
US500 6227 -4.45 -0.07% 10.52% 2025-07-09
US100 22718 16.68 0.07% 9.88% 2025-07-09