Prix De L'Action
25.37
Variation Quotidienne
-1.09%
Annuel
-29.96%

Prix Journée An
Nippon Steel 2,114.50 9.00 0.43% -4.34%
Acerinox 9.59 -0.06 -0.62% -16.79%
Ampco Pittsburgh 4.38 -0.07 -1.57% -17.67%
Aperam 31.17 -0.10 -0.32% -41.89%
Allegheny Technologies 31.42 0.63 2.05% 57.02%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Cliffs Natural Resources 19.49 -0.27 -1.34% -24.24%
Commercial Metals 43.25 0.24 0.56% 20.24%
Carpenter Technology 36.44 1.36 3.86% -3.46%
Fresnillo 750.40 11.00 1.49% -5.23%
Haynes International 43.60 0.59 1.37% 12.17%
Labrador Iron Ore 29.15 -0.07 -0.24% -40.88%
Arcelormittal 25.37 -0.28 -1.09% -29.96%
Nucor 141.90 0.41 0.29% 13.30%
Outokumpu 4.33 -0.04 -0.92% -26.17%
Posco 49.86 1.18 2.42% -31.29%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
Reliance Steel & Aluminum 194.42 0.49 0.25% 22.95%
Schnitzer Steel Industries 36.45 0.54 1.50% -34.72%
SSAB 51.92 1.38 2.73% -1.63%
Steel Dynamics 83.71 0.70 0.84% 14.77%
SunCoke Energy 7.07 0.15 2.17% -5.23%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%
TimkenSteel 17.39 0.28 1.64% 2.35%
Ternium 34.96 0.26 0.75% -37.37%
Universal Stainless Alloy Products 8.38 -0.18 -2.10% -24.91%
Vale 14.01 0.25 1.82% -32.90%
voestalpine 22.68 0.46 2.07% -43.44%
Worthington Industries 53.77 -0.04 -0.07% -13.58%
United States Steel 24.82 -0.24 -0.96% -11.61%
Olympic Steel 29.88 0.02 0.07% -3.18%