Arcelormittal - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,732.50 -33.50 -1.21% -17.99% 2025-06-20
Acerinox 10.48 0.08 0.77% 7.65% 2025-06-20
Aperam 26.68 0.20 0.76% 6.63% 2025-06-20
Allegheny Technologies 82.18 -2.52 -2.98% 50.87% 2025-06-18
Cleveland-Cliffs 7.33 -0.34 -4.43% -50.03% 2025-06-18
Commercial Metals 49.04 0.08 0.16% -6.89% 2025-06-18
Carpenter Technology 250.97 -2.09 -0.83% 154.92% 2025-06-18
Fresnillo 1,425.00 -1.00 -0.07% 156.06% 2025-06-20
Labrador Iron Ore 28.52 -0.18 -0.63% -4.77% 2025-06-19
Arcelormittal 30.68 0.42 1.39% 27.83% 2025-06-18
Nucor 126.26 3.93 3.21% -18.78% 2025-06-18
Outokumpu 3.36 -0.03 -0.83% -4.03% 2025-06-19
Rio Tinto 4,147.00 9.50 0.23% -20.77% 2025-06-20
Reliance Steel & Aluminum 309.05 -0.69 -0.22% 10.09% 2025-06-18
SSAB 55.40 -2.04 -3.55% -5.04% 2025-06-19
Steel Dynamics 130.11 -3.05 -2.29% 3.58% 2025-06-18
Thyssenkrupp 8.66 0.12 1.45% 96.82% 2025-06-20
Ternium 30.13 0.19 0.63% -18.08% 2025-06-18
Vale 9.30 -0.05 -0.53% -17.63% 2025-06-18
voestalpine 22.14 -0.48 -2.12% -12.97% 2025-06-19
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17