Allegheny Technologies - Prix De L'Action

Prix De L'Action
52.84
Variation Quotidienne
0.95 1.82%
Mensuellement
-13.07%
Annuel
9.39%
Q1 Prévisions
54.96


Prix Chg Journée An Date
Alcoa 32.91 0.96 2.99% 10.47% 2025-03-12
Allegheny Technologies 52.84 0.95 1.82% 9.39% 2025-03-12
Boeing 156.54 2.32 1.50% -15.03% 2025-03-12
Caci International 371.00 4.06 1.11% -0.67% 2025-03-12
Cleveland-Cliffs 9.74 0.72 7.93% -52.44% 2025-03-12
Commercial Metals 44.70 -0.17 -0.38% -15.39% 2025-03-12
Carpenter Technology 182.47 2.06 1.14% 182.90% 2025-03-12
Freeport-McMoran 36.87 1.00 2.79% -15.07% 2025-03-12
Heico 252.18 -0.93 -0.37% 36.59% 2025-03-12
Huntington Ingalls Industries 191.70 -3.11 -1.60% -33.93% 2025-03-12
Howmet Aerospace 125.50 3.19 2.61% 89.95% 2025-03-11
Hexcel 56.27 -0.32 -0.57% -22.67% 2025-03-12
Jacobs Engineering 122.86 0.46 0.37% -17.65% 2025-03-12
Kennametal 21.35 -0.60 -2.71% -14.21% 2025-03-12
Materion 83.92 -1.08 -1.27% -35.96% 2025-03-12
Nucor 131.59 1.51 1.16% -28.05% 2025-03-12
Reliance Steel & Aluminum 280.20 -1.41 -0.50% -12.76% 2025-03-12
Science Applications International 105.02 -1.17 -1.10% -26.82% 2025-03-12
Spirit AeroSystems 32.85 0.01 0.03% 3.40% 2025-03-12
Steel Dynamics 124.21 3.42 2.83% -5.43% 2025-03-12
Teck Resources 57.42 1.89 3.40% -6.73% 2025-03-12
TransDigm 1,327.10 5.32 0.40% 11.77% 2025-03-12
Timken 73.90 -0.79 -1.06% -14.63% 2025-03-12
Worthington Industries 41.13 -0.50 -1.20% -34.58% 2025-03-12
Woodward 179.27 1.34 0.75% 22.13% 2025-03-12
United States Steel 36.99 -0.07 -0.18% -21.02% 2025-03-12

Prix Journée An Date
US400 2909 0.55 0.02% -1.84% 2025-03-12