Allegheny Technologies - Prix De L'Action

Prix De L'Action
47.23
Variation Quotidienne
-0.40 -0.84%
Mensuellement
-8.08%
Annuel
-7.70%
Q2 Prévisions
45.63


Prix Chg Journée An Date
Alcoa 24.69 -0.24 -0.96% -32.46% 2025-04-15
Allegheny Technologies 47.23 -0.40 -0.84% -7.70% 2025-04-15
Boeing 155.59 -3.65 -2.29% -8.74% 2025-04-15
Caci International 417.22 -6.83 -1.61% 14.02% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Commercial Metals 41.69 -0.18 -0.43% -24.52% 2025-04-15
Carpenter Technology 174.85 1.83 1.06% 125.55% 2025-04-15
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
Heico 250.94 -3.16 -1.24% 26.52% 2025-04-15
Huntington Ingalls Industries 218.01 -1.93 -0.88% -20.87% 2025-04-15
Howmet Aerospace 124.47 -2.99 -2.35% 94.42% 2025-04-15
Hexcel 52.20 -0.56 -1.06% -15.53% 2025-04-15
Jacobs Engineering 117.51 -0.25 -0.21% -18.45% 2025-04-15
Kennametal 19.04 -0.03 -0.16% -19.90% 2025-04-15
Materion 77.95 -1.15 -1.45% -36.09% 2025-04-15
Nucor 110.55 -0.26 -0.23% -43.10% 2025-04-15
Reliance Steel & Aluminum 276.70 -1.63 -0.59% -14.30% 2025-04-15
Science Applications International 117.18 -0.37 -0.31% -5.53% 2025-04-15
Spirit AeroSystems 33.15 0.24 0.73% -1.75% 2025-04-15
Steel Dynamics 118.28 -0.41 -0.34% -16.14% 2025-04-15
Teck Resources 47.28 0.46 0.98% -27.38% 2025-04-15
TransDigm 1,360.24 25.91 1.94% 11.29% 2025-04-15
Timken 62.05 0.16 0.26% -26.80% 2025-04-15
Worthington Industries 47.59 0.17 0.36% -17.52% 2025-04-15
Woodward 170.67 0.65 0.38% 14.63% 2025-04-15
United States Steel 41.39 0.48 1.17% 2.70% 2025-04-15

Prix Journée An Date
US400 2751 -3.32 -0.12% -3.62% 2025-04-15