Allegheny Technologies - Prix De L'Action

Prix De L'Action
68.85
Variation Quotidienne
1.47 2.18%
Mensuellement
61.89%
Annuel
15.11%
Q2 Prévisions
65.18


Prix Chg Journée An Date
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Allegheny Technologies 68.85 1.47 2.18% 15.11% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Caci International 472.38 10.78 2.33% 12.20% 2025-05-06
Cleveland-Cliffs 8.60 -0.08 -0.87% -50.35% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Carpenter Technology 207.33 -4.59 -2.17% 102.19% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
Heico 263.87 -0.61 -0.23% 26.60% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Howmet Aerospace 155.95 1.61 1.04% 94.50% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Kennametal 19.80 -0.17 -0.83% -19.40% 2025-05-06
Materion 78.39 -1.17 -1.47% -28.36% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Science Applications International 121.36 3.77 3.21% -9.88% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Teck Resources 48.33 0.14 0.29% -30.07% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Worthington Industries 56.10 0.91 1.65% -4.43% 2025-05-06
Woodward 196.33 0.35 0.18% 11.27% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06

Prix Journée An Date
US400 2906 -19.84 -0.68% -2.36% 2025-05-06