Allegheny Technologies - Prix De L'Action

Prix De L'Action
72.46
Variation Quotidienne
-1.56 -2.11%
Mensuellement
-19.29%
Annuel
13.17%
Q3 Prévisions
71.32

Prix Chg Journée An Date
Alcoa 31.27 -0.06 -0.19% -2.68% 2025-08-15
Allegheny Technologies 72.46 -1.56 -2.11% 13.17% 2025-08-15
Boeing 235.26 2.07 0.89% 30.71% 2025-08-15
Caci International 488.71 -1.97 -0.40% 5.03% 2025-08-15
Cleveland-Cliffs 10.41 -0.15 -1.42% -17.25% 2025-08-15
Commercial Metals 56.31 -0.82 -1.44% 3.55% 2025-08-15
Carpenter Technology 243.16 -3.31 -1.34% 66.50% 2025-08-15
Freeport-McMoran 42.36 0.08 0.19% -2.34% 2025-08-15
Heico 307.91 -3.29 -1.06% 27.97% 2025-08-15
Huntington Ingalls Industries 266.25 -1.21 -0.45% -1.65% 2025-08-15
Howmet Aerospace 171.25 -4.74 -2.69% 78.72% 2025-08-15
Hexcel 61.73 -0.73 -1.17% -1.36% 2025-08-15
Jacobs Engineering 147.95 -0.38 -0.26% 0.66% 2025-08-15
Kennametal 21.02 -0.18 -0.85% -16.26% 2025-08-15
Materion 111.93 -0.76 -0.67% -0.89% 2025-08-15
Nucor 145.41 1.06 0.73% 0.17% 2025-08-15
Reliance Steel & Aluminum 286.06 -4.21 -1.45% 1.61% 2025-08-15
Science Applications International 117.63 0.32 0.27% -5.93% 2025-08-15
Spirit AeroSystems 41.08 0.19 0.46% 16.47% 2025-08-15
Steel Dynamics 126.42 -1.06 -0.83% 8.36% 2025-08-15
Teck Resources 44.55 -0.02 -0.04% -33.21% 2025-08-15
TransDigm 1,387.88 -24.85 -1.76% 8.45% 2025-08-15
Timken 76.00 -1.08 -1.40% -8.44% 2025-08-15
Worthington Industries 64.88 0.03 0.05% 46.79% 2025-08-15
Woodward 245.31 -0.02 -0.01% 57.59% 2025-08-15

Prix Journée An Date
US400 3172 -18.53 -0.58% 5.35% 2025-08-15