Allegheny Technologies - Prix De L'Action

Prix De L'Action
29.02
Variation Quotidienne
5.91%
Annuel
48.90%

Prix Journée An
Alcoa 49.52 1.67 3.49% 21.64%
Ampco Pittsburgh 4.61 0.18 4.06% -25.16%
Allegheny Technologies 29.02 1.62 5.91% 48.90%
Boeing 165.04 -1.46 -0.88% -28.66%
Caci International 287.40 -1.06 -0.37% 13.91%
Cliffs Natural Resources 18.31 0.37 2.06% -23.77%
Commercial Metals 40.43 0.62 1.56% 25.48%
Carpenter Technology 34.06 0.34 1.01% -8.24%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
Haynes International 41.83 0.21 0.50% 12.24%
Heico 157.52 1.10 0.70% 18.95%
Huntington Ingalls Industries 227.58 -1.23 -0.54% 10.70%
L3Harris Technologies, Inc. 234.58 -3.27 -1.37% 1.42%
Howmet Aerospace Inc 37.06 -0.05 -0.13% 16.76%
Hexcel 61.64 -0.03 -0.05% 7.95%
Jacobs Engineering 127.50 -1.29 -1.00% -1.08%
Kennametal 26.24 -0.12 -0.46% -28.15%
Materion 88.99 1.69 1.94% 20.13%
Nucor 136.64 2.39 1.78% 30.99%
Reliance Steel & Aluminum 188.61 2.97 1.60% 23.49%
Science Applications International 94.10 0.19 0.20% 14.03%
Schnitzer Steel Industries 35.68 0.85 2.44% -30.14%
Spirit AeroSystems 30.40 -0.02 -0.07% -28.18%
Steel Dynamics 78.78 1.30 1.68% 25.37%
SunCoke Energy 6.81 0.17 2.56% -6.71%
Teck Resources 38.97 1.97 5.32% 41.66%
TransDigm 638.30 2.39 0.38% 1.46%
Timken 64.34 -0.02 -0.03% -15.35%
TimkenSteel 16.57 -0.69 -4.00% 15.47%
Universal Stainless Alloy Products 8.50 -0.11 -1.22% -24.35%
Worthington Industries 51.55 0.65 1.28% -14.48%
Woodward 95.23 1.51 1.61% -16.19%
United States Steel 23.32 0.29 1.26% -10.00%
Olympic Steel 30.73 0.20 0.66% -0.90%

Prix Journée An
US500 4134 -6.75 -0.16% -6.49%
US400 2504 13.77 0.55% -7.84%