Allegheny Technologies - Prix De L'Action

Prix De L'Action
94.99
Variation Quotidienne
1.72 1.84%
Mensuellement
10.87%
Annuel
44.93%
Q3 Prévisions
92.69

Prix Chg Journée An Date
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Allegheny Technologies 94.99 1.72 1.84% 44.93% 2025-07-25
Boeing 233.06 1.79 0.77% 24.78% 2025-07-25
Caci International 479.85 1.85 0.39% 6.86% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Carpenter Technology 276.44 3.47 1.27% 96.36% 2025-07-25
Freeport-McMoran 44.51 -0.07 -0.16% -0.27% 2025-07-25
Heico 323.74 3.34 1.04% 38.21% 2025-07-25
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 2025-07-25
Howmet Aerospace 189.52 2.72 1.46% 129.22% 2025-07-25
Hexcel 61.11 -1.25 -2.00% -4.01% 2025-07-25
Jacobs Engineering 142.18 0.05 0.04% -0.54% 2025-07-25
Kennametal 25.36 0.12 0.48% -0.63% 2025-07-25
Materion 94.80 0.62 0.66% -21.36% 2025-07-25
Nucor 145.73 4.30 3.04% -9.38% 2025-07-25
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Science Applications International 114.81 -0.18 -0.16% -5.99% 2025-07-25
Spirit AeroSystems 40.99 0.01 0.02% 15.24% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Teck Resources 45.23 -2.71 -5.65% -31.08% 2025-07-25
TransDigm 1,607.45 8.21 0.51% 30.65% 2025-07-25
Timken 81.66 0.90 1.11% -4.22% 2025-07-25
Worthington Industries 61.66 -0.55 -0.88% 21.38% 2025-07-25
Woodward 257.26 2.02 0.79% 40.48% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25