Allegheny Technologies - Prix De L'Action

Prix De L'Action
83.70
Variation Quotidienne
-1.00 -1.18%
Mensuellement
9.30%
Annuel
51.63%
Q2 Prévisions
84.47

Prix Chg Journée An Date
Alcoa 28.53 -0.28 -0.95% -23.76% 2025-06-18
Allegheny Technologies 83.70 -1.00 -1.18% 51.63% 2025-06-18
Boeing 198.85 -1.35 -0.67% 13.62% 2025-06-18
Caci International 455.82 -2.91 -0.63% 5.55% 2025-06-18
Cleveland-Cliffs 7.54 -0.14 -1.76% -48.78% 2025-06-18
Commercial Metals 49.61 0.65 1.33% -2.23% 2025-06-18
Carpenter Technology 253.93 0.87 0.34% 152.61% 2025-06-18
Freeport-McMoran 41.48 0.07 0.17% -13.04% 2025-06-18
Heico 309.89 2.77 0.90% 35.45% 2025-06-18
Huntington Ingalls Industries 235.53 1.32 0.56% -4.19% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.95 -0.13 -0.24% -13.14% 2025-06-18
Jacobs Engineering 128.76 0.36 0.28% -8.73% 2025-06-18
Kennametal 22.37 0.24 1.08% -5.37% 2025-06-18
Materion 78.64 0.94 1.21% -25.66% 2025-06-18
Nucor 126.62 4.29 3.50% -18.55% 2025-06-18
Reliance Steel & Aluminum 309.43 -0.31 -0.10% 9.27% 2025-06-18
Science Applications International 105.08 -0.32 -0.30% -9.41% 2025-06-18
Spirit AeroSystems 37.07 -0.03 -0.08% 19.04% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Teck Resources 52.70 0.17 0.32% -18.26% 2025-06-18
TransDigm 1,427.00 1.55 0.11% 6.50% 2025-06-18
Timken 71.37 0.93 1.31% -13.34% 2025-06-18
Worthington Industries 59.53 0.46 0.78% 15.26% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Prix Journée An Date
US400 3039 25.59 0.85% 4.05% 2025-06-18