Allegheny Technologies - Prix De L'Action

Prix De L'Action
79.93
Variation Quotidienne
0.46 0.58%
Mensuellement
48.65%
Annuel
32.27%
Q2 Prévisions
74.63

Prix Chg Journée An Date
Alcoa 27.92 -0.36 -1.26% -35.58% 2025-05-28
Allegheny Technologies 79.93 0.46 0.58% 32.27% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Caci International 446.72 -20.55 -4.40% 6.65% 2025-05-28
Cleveland-Cliffs 5.94 -0.44 -6.90% -64.58% 2025-05-28
Commercial Metals 46.93 -1.95 -3.99% -13.76% 2025-05-28
Carpenter Technology 236.16 -2.21 -0.93% 111.58% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Heico 294.35 20.33 7.42% 38.15% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Howmet Aerospace 170.32 0.63 0.37% 102.59% 2025-05-28
Hexcel 51.63 -1.25 -2.36% -24.11% 2025-05-28
Jacobs Engineering 126.62 -1.94 -1.51% -7.89% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Materion 77.42 -1.90 -2.40% -30.69% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Reliance Steel & Aluminum 295.56 -4.68 -1.56% 1.04% 2025-05-28
Science Applications International 115.34 -4.59 -3.83% -13.08% 2025-05-28
Spirit AeroSystems 37.32 0.22 0.59% 23.62% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Teck Resources 51.74 -0.60 -1.15% -26.91% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28
Woodward 216.37 -2.10 -0.96% 18.38% 2025-05-28
United States Steel 53.34 0.30 0.57% 43.70% 2025-05-28

Prix Journée An Date
US400 3004 -37.09 -1.22% 2.90% 2025-05-28