Carpenter Technology - Prix De L'Action


Prix Chg Journée An Date
Aperam 28.02 -0.16 -0.57% 8.77% 2025-07-03
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Heico 318.84 -2.67 -0.83% 39.82% 2025-07-02
Howmet Aerospace 175.95 -0.27 -0.15% 121.80% 2025-07-02
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
Jacobs Engineering 132.01 -0.64 -0.48% -4.68% 2025-07-02
Labrador Iron Ore 28.40 0.02 0.07% -4.15% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Outokumpu 3.58 -0.004 -0.11% 2.93% 2025-07-03
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Thyssenkrupp 9.04 -0.24 -2.57% 113.81% 2025-07-03
voestalpine 23.90 0 0% -7.29% 2025-07-03
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02