Carpenter Technology - Prix De L'Action


Prix Chg Journée An Date
Aperam 28.36 -0.10 -0.35% 19.06% 2025-07-23
Allegheny Technologies 92.46 -0.37 -0.40% 46.76% 2025-07-22
Cleveland-Cliffs 11.32 0.66 6.19% -28.72% 2025-07-22
Commercial Metals 53.71 0.65 1.23% -7.76% 2025-07-22
Carpenter Technology 274.42 -6.57 -2.34% 119.75% 2025-07-22
Heico 316.40 -2.79 -0.87% 36.84% 2025-07-22
Howmet Aerospace 183.34 -4.49 -2.39% 122.47% 2025-07-22
Hexcel 60.80 0.68 1.13% -5.37% 2025-07-22
Jacobs Engineering 139.44 2.25 1.64% -6.63% 2025-07-22
Labrador Iron Ore 28.05 0.31 1.12% -7.79% 2025-07-22
Nucor 143.77 1.62 1.14% -11.94% 2025-07-22
Outokumpu 3.61 -0.05 -1.37% 8.77% 2025-07-23
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Thyssenkrupp 11.16 0.06 0.50% 195.71% 2025-07-23
voestalpine 25.14 -0.24 -0.95% 5.72% 2025-07-22
Worthington Industries 62.42 0.29 0.47% 24.91% 2025-07-22

Prix Journée An Date
US400 3208 15.50 0.49% 4.87% 2025-07-23