Carpenter Technology

CRS

52.09

Variation Quotidienne:

-0.03 -0.06%

Changement Annuel:

-1.16%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
USAP	Universal Stainless Alloy Products	13.89		-0.60	-4.14%	-41.27%	236M	2019-10-17
TMST	TimkenSteel	5.44		-0.29	-5.06%	-55.95%	654M	2019-10-17
ATI	Allegheny Technologies	20.49		0.39	1.94%	-23.40%	3.7B	2019-10-17
STLD	Steel Dynamics	28.71		-0.13	-0.45%	-30.45%	10.7B	2019-10-17
HAYN	Haynes International	36.61		0.88	2.46%	17.57%	442M	2019-10-17
UTX	United Technologies	138.17		1.46	1.07%	7.34%	111B	2019-10-17
CRS	Carpenter Technology	52.09		-0.03	-0.06%	-1.16%	2.79B	2019-10-17

		Prix			Journée	An	Date
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11257	0.0004	0.03%
GBPUSD	1.28506	0.0037	-0.29%
AUDUSD	0.68300	0.0007	0.10%
NZDUSD	0.63709	0.0027	0.42%
USDJPY	108.56	0.0900	-0.08%
USDCNY	7.07725	0.0034	-0.05%
USDCHF	0.98727	0.0006	-0.06%
USDCAD	1.31353	0.0000	0.00%
USDMXN	19.1969	0.0039	0.02%
USDINR	71.1900	0.0700	0.10%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	64.1000	0.0075	-0.01%
DXY	97.598	0.0088	-0.01%
BTCUSD	8,063.86	9	-0.12%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,506	61	0.27%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,638	45	-0.68%
SHANGHAI	2,960	18	-0.59%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.74	0.011	-0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
China	3.17	0.022	0.01%
Italy	1.00	0.035	0.00%
Belgium	-0.11	0.011	0.03%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	0.05%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	-0.01%
France	-0.27	0.032	0.01%
Sweden	-0.12	0.010	0.07%
Spain	0.24	0.019	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.7501	0.13	-0.24%
Brent	59.6738	0.35	-0.58%
Natural gas	2.3181	0.00	0.17%
Gasoline	1.6169	0.01	-0.52%
Heating oil	1.9444	0.01	-0.35%
Gold	1,493.38	0.96	0.06%
Silver	17.5066	0.02	0.13%
Copper	2.5904	0.00	-0.06%
Soybeans	935.2619	5.50	0.59%
Live Cattle	112.4000	0.00	0.00%
Wheat	526.9333	0.50	0.10%
Cotton	65.18	0.19	0.29%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]