Commercial Metals - Prix De L'Action


Prix Chg Journée An Date
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Allegheny Technologies 92.83 -0.58 -0.62% 56.60% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Carpenter Technology 280.99 -6.43 -2.24% 132.92% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Labrador Iron Ore 27.80 0.40 1.46% -8.61% 2025-07-21
ArcelorMittal 29.20 1.22 4.36% 39.91% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Sims Metal Management 16.32 -0.08 -0.49% 62.23% 2025-07-22
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Worthington Industries 62.13 -0.10 -0.16% 27.03% 2025-07-21

Prix Journée An Date
US400 3151 -20.35 -0.64% 3.23% 2025-07-21
US2000 2231 -8.92 -0.40% 0.47% 2025-07-21