Prix Journée An Date
ABM ABM Industries 44.41 0.67 1.53% 0.84% 2024-03-27
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
AGX Argan 50.35 0.50 1.00% 26.67% 2024-03-27
ARE Aecon 16.94 0.27 1.62% 27.37% 2024-03-27
AZZ AZZ 77.23 0.67 0.88% 93.70% 2024-03-27
BAD Badger Infrastructure Solutions 51.25 0.22 0.43% 62.75% 2024-03-27
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
DY Dycom Industries 143.65 1.73 1.22% 49.92% 2024-03-27
EME EMCOR 351.59 0.41 0.12% 120.41% 2024-03-27
FIX Comfort Systems USA 317.96 -0.29 -0.09% 124.01% 2024-03-27
FLR Fluor New 41.91 0.90 2.19% 43.04% 2024-03-27
GLDD Great Lakes Dredge Dock 8.71 0.24 2.83% 68.47% 2024-03-27
GVA Granite Construction 57.36 0.58 1.02% 42.16% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
LT Larsen & Toubro 3,760.05 53.65 1.45% 75.09% 2024-03-28
MTZ MasTec 93.73 2.16 2.36% -1.02% 2024-03-27
MYRG MYR 175.25 8.26 4.95% 45.46% 2024-03-27
NWPX Northwest Pipe 34.51 0.27 0.79% 10.33% 2024-03-27
ORN Orion Marine 8.30 -0.22 -2.58% 213.21% 2024-03-27
PRIM Primoris Services 42.00 0.80 1.94% 73.99% 2024-03-27
PWR Quanta Services 259.75 0.57 0.22% 59.08% 2024-03-27
SOL ReneSola 2.03 0.12 6.28% -51.44% 2024-03-27
STRL Sterling Coconstruction 113.43 0.62 0.55% 196.16% 2024-03-27
TTEK Tetra Tech 184.64 2.19 1.20% 27.73% 2024-03-27
VMI Valmont Industries 225.42 5.29 2.40% -28.39% 2024-03-27

Prix Journée An Date
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27