MyState - Prix De L'Action

Prix De L'Action
3.59
Variation Quotidienne
0.02 0.56%
Mensuellement
4.36%
Annuel
-2.97%
Q2 Prévisions
3.60
Prix Journée An Date
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 2024-04-19
ABA Auswide Bank 4.38 -0.10 -2.23% -19.63% 2024-04-19
AFG Australian Finance 1.50 -0.05 -2.91% -4.15% 2024-04-19
ANZ ANZ Banking 28.25 -0.31 -1.09% 15.49% 2024-04-19
BEN Bendigo And Adelaide Bank 9.66 -0.07 -0.72% 8.17% 2024-04-19
BOQ Bank Of Queensland 6.14 -0.10 -1.60% -3.46% 2024-04-19
CBA Commonwealth Bank 111.86 -0.87 -0.77% 10.84% 2024-04-19
CYB Virgin Money UK 4.12 0 0% 38.26% 2024-04-19
GMA Helia Group 3.87 -0.07 -1.78% 24.84% 2024-04-19
IAG Insurance Australia 6.35 -0.08 -1.24% 28.54% 2024-04-19
KSL Kina Securities 0.92 -0.01 -1.08% 22.67% 2024-04-19
MQG Macquarie 183.33 -2.99 -1.60% 0.94% 2024-04-19
NAB National Australia Bank 33.06 -0.39 -1.17% 13.61% 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 2024-04-19
RMC Resimac 1.01 0.04 3.59% 10.99% 2024-04-19
SUN Suncorp 15.95 -0.22 -1.36% 28.94% 2024-04-19
WBC Westpac Banking 25.50 -0.23 -0.89% 12.98% 2024-04-19