ANZ Banking

ANZ

27.89

Variation Quotidienne:

0.06 0.22%

Changement Annuel:

9.59%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BEN	Bendigo And Adelaide Bank	11.01		0	0%	8.90%	3.73B	2019-10-23
BOQ	Bank Of Queensland	9.08		-0.08	-0.87%	-8.84%	3.13B	2019-10-23
MQG	Macquarie	132.01		-0.88	-0.66%	16.07%	31.3B	2019-10-23
NAB	National Australia Bank	28.87		-0.14	-0.48%	14.75%	54.4B	2019-10-23
WBC	Westpac Banking	28.91		-0.07	-0.24%	9.09%	69.2B	2019-10-23
CBA	Commonwealth Bank	79.94		0.28	0.35%	19.56%	89.5B	2019-10-23
ANZ	ANZ Banking	27.89		0.06	0.22%	9.59%	58.2B	2019-10-23

		Prix			Journée	An	Date
AS30	Australian All	6778		-0.40	-0.01%	14.37%	2019-10-23
AS52	ASX 50	6655		5.20	0.08%	16.99%	2019-10-23
AS51	ASX 200	6673		0.90	0.01%	14.48%	2019-10-23

	Actuel	Chg	%Chg
EURUSD	1.11305	0.0007	0.06%
GBPUSD	1.29120	0.0040	0.31%
AUDUSD	0.68515	0.0004	-0.05%
NZDUSD	0.64195	0.0016	0.24%
USDJPY	108.67	0.2020	0.19%
USDCNY	7.06111	0.0142	-0.20%
USDCHF	0.99067	0.0013	0.13%
USDCAD	1.30727	0.0018	-0.14%
USDMXN	19.1139	0.0280	-0.15%
USDINR	70.8890	0.0810	0.11%
USDBRL	4.0357	0.0460	-1.13%
USDRUB	63.9558	0.2508	0.39%
DXY	97.478	0.0484	-0.05%
BTCUSD	7,475.75	550	-6.85%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,834	46	0.17%
S&P 500	3,005	9	0.28%
NASDAQ 100	7,889	15	0.19%
NIKKEI 225	22,625	76	0.34%
FTSE 100	7,251	42	0.58%
DAX	12,812	58	0.45%
CAC 40	5,656	1	0.02%
FTSE MIB	22,362	125	-0.56%
IBEX 35	9,380	14	0.15%
ASX 200	6,673	1	0.01%
SHANGHAI	2,941	14	-0.47%
SENSEX	39,117	153	0.39%
MOEX	2,822	19	0.69%
TSX	16,318	73	-0.45%
[+]

10Y	Actuel	Chg	%Chg
US	1.76	0.007	-0.01%
UK	0.69	0.027	-0.03%
Japan	-0.14	0.005	-0.01%
Germany	-0.39	0.018	-0.02%
China	3.23	0.006	0.00%
Canada	1.51	0.008	-0.01%
Italy	1.07	0.043	0.04%
Belgium	-0.10	0.033	-0.03%
Australia	1.10	0.072	-0.07%
Brazil	6.59	0.010	-0.01%
Mexico	6.88	0.000	-0.01%
India	6.68	0.022	-0.02%
Indonesia	7.08	0.014	-0.01%
France	-0.09	0.019	-0.02%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.7675	1.72	3.18%
Brent	61.1098	1.33	2.23%
Natural gas	2.2840	0.01	0.44%
Gasoline	1.6511	0.04	2.42%
Heating oil	1.9628	0.02	1.00%
Gold	1,494.14	4.29	0.29%
Silver	17.5817	0.04	0.20%
Copper	2.6599	0.04	1.45%
Soybeans	934.7500	0.75	0.08%
Live Cattle	110.2000	0.33	0.30%
Wheat	521.5000	3.50	0.68%
Cotton	64.95	0.28	0.43%
Rice	11.6700	0.03	-0.26%
Lean Hogs	65.8384	0.34	0.52%
[+]