ANZ Banking - Prix De L'Action

Prix De L'Action
27.89
Variation Quotidienne
-0.03 -0.11%
Mensuellement
-3.43%
Annuel
-2.35%
Q2 Prévisions
26.49


Prix Chg Journée An Date
Hang Seng Bank 99.45 0.20 0.20% 4.08% 2025-04-16
Bank Of East Asia 10.30 -0.48 -4.45% 12.08% 2025-04-16
BOC Hong Kong 29.25 -0.65 -2.17% 29.71% 2025-04-16
Bank of Communications 6.57 -0.12 -1.79% 26.35% 2025-04-16
Bank Of China HK 4.39 -0.07 -1.57% 33.84% 2025-04-16
HSBC Holdings 79.55 0.75 0.95% 28.00% 2025-04-16
China Construction Bank 6.55 -0.08 -1.21% 37.03% 2025-04-16
Australian Finance 1.69 -0.02 -0.88% 10.13% 2025-04-17
ANZ Banking 27.89 -0.03 -0.11% -2.35% 2025-04-17
Bendigo And Adelaide Bank 10.58 0.12 1.10% 8.68% 2025-04-17
BSP Financial 7.28 0.01 0.14% 25.52% 2025-04-16
Bank Of Queensland 7.14 0.28 4.08% 14.42% 2025-04-17
Commonwealth Bank 159.93 0.61 0.38% 41.87% 2025-04-17
Dbs Holdings 40.10 0.14 0.35% 22.63% 2025-04-16
Insurance Australia 7.89 -0.06 -0.69% 22.63% 2025-04-17
Kina Securities 1.10 -0.01 -0.90% 20.88% 2025-04-17
Macquarie 179.05 -0.68 -0.38% -3.90% 2025-04-17
MyState 3.75 0.01 0.27% 5.34% 2025-04-17
National Australia Bank 33.98 -0.14 -0.41% 1.58% 2025-04-17
Oversea-Chinese 15.67 0.10 0.64% 15.48% 2025-04-16
QBE 21.18 -0.18 -0.84% 21.17% 2025-04-17
Suncorp 19.19 -0.18 -0.93% 18.68% 2025-04-17
United Overseas Bank 34.13 0.22 0.65% 15.27% 2025-04-16
Westpac Banking 31.12 -0.10 -0.32% 20.95% 2025-04-17

Prix Journée An Date
Australia All Ordinaries 7976 14.00 0.18% 0.97% 2025-04-17
AU50 7632 7.10 0.09% 1.95% 2025-04-17
ASX200 7733 -25.60 -0.33% 1.19% 2025-04-17