Bendigo And Adelaide Bank

BEN

10.42

Variation Quotidienne:

-0.17 -1.61%

Changement Annuel:

0.29%

Ok

width

height

		Prix			Journée	An	Capital	Date
BEN	Bendigo And Adelaide Bank	10.42		-0.17	-1.61%	0.29%	3.73B	2019-11-22
BOQ	Bank Of Queensland	8.64		0.09	1.05%	-11.75%	3.13B	2019-11-22
MQG	Macquarie	134.88		0.46	0.34%	17.77%	31.3B	2019-11-22
NAB	National Australia Bank	26.28		-0.05	-0.19%	7.35%	54.4B	2019-11-22
ANZ	ANZ Banking	24.86		0.05	0.20%	-5.62%	58.2B	2019-11-22
WBC	Westpac Banking	24.77		-0.39	-1.55%	-4.88%	69.2B	2019-11-22
CBA	Commonwealth Bank	79.60		0.27	0.34%	11.64%	89.5B	2019-11-22

		Prix			Journée	An	Date
AS51	ASX 200	6706		-2.00	-0.03%	17.33%	2019-11-22

	Actuel	Chg	%Chg
EURUSD	1.10574	0.0008	-0.07%
GBPUSD	1.28540	0.0064	-0.50%
AUDUSD	0.67915	0.0004	0.05%
NZDUSD	0.64122	0.0008	0.13%
USDJPY	108.61	0.0180	0.02%
USDCNY	7.03923	0.0072	0.10%
USDCHF	0.99479	0.0020	0.20%
USDCAD	1.32711	0.0009	-0.07%
USDMXN	19.3673	0.0186	-0.10%
USDINR	71.6920	0.0480	-0.07%
USDBRL	4.1765	0.0165	-0.39%
USDRUB	63.6858	0.0381	-0.06%
DXY	98.023	0.0302	0.03%
BTCUSD	6,925.62	686	-9.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,819	7	0.03%
S&P 500	3,112	4	0.13%
NASDAQ 100	8,289	8	0.09%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,343	101	1.40%
DAX	13,183	15	0.11%
CAC 40	5,908	14	0.24%
FTSE MIB	23,327	48	0.20%
IBEX 35	9,281	62	0.68%
ASX 200	6,707	2	-0.03%
SHANGHAI	2,885	19	-0.64%
SENSEX	40,384	191	-0.47%
MOEX	2,937	5	-0.18%
TSX	16,999	7	-0.04%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.003	0.00%
UK	0.69	0.070	-0.07%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Switzerland	-0.56	0.014	-0.01%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	-0.03%
Mexico	7.04	0.050	-0.05%
China	3.19	0.012	-0.01%
Indonesia	7.07	0.011	-0.01%
Sweden	-0.03	0.036	-0.04%
Spain	0.42	0.042	-0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.2252	0.24	-0.41%
Brent	63.7330	0.12	0.18%
Natural gas	2.6250	0.04	1.52%
Gasoline	1.7021	0.00	-0.21%
Heating oil	1.9521	0.01	0.38%
Gold	1,468.98	4.30	0.29%
Silver	17.0804	0.00	0.01%
Copper	2.6269	0.01	0.50%
Soybeans	902.9851	1.85	-0.20%
Live Cattle	119.2710	0.35	-0.30%
Wheat	510.9757	1.13	0.22%
Cotton	62.27	0.43	0.70%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]