Macquarie - Prix De L'Action

Prix De L'Action
221.79
Variation Quotidienne
0.59 0.27%
Mensuellement
2.57%
Annuel
-1.50%
Q3 Prévisions
223.58

Prix Chg Journée An Date
Hong Kong Exchanges 435.60 3.40 0.79% 92.23% 2025-09-05
AMP 1.69 0.02 0.90% 32.16% 2025-09-05
ANZ Banking 33.29 0.09 0.27% 4.72% 2025-09-05
Australian Securities Exchange 61.47 0.17 0.28% -2.58% 2025-09-05
Bendigo And Adelaide Bank 12.56 -0.05 -0.40% 3.97% 2025-09-05
Bank Of Queensland 6.90 -0.02 -0.29% 7.31% 2025-09-05
Commonwealth Bank 168.14 0.14 0.08% 17.20% 2025-09-05
Challenger 8.41 0.10 1.20% 34.78% 2025-09-05
Computershare 37.46 0.25 0.67% 32.79% 2025-09-05
Insurance Australia 8.69 0.04 0.46% 11.84% 2025-09-05
IOOF 4.52 0 0% 100.00% 2025-09-05
Magellan Financial 10.33 0.01 0.10% 14.78% 2025-09-05
Macquarie 221.79 0.59 0.27% -1.50% 2025-09-05
MyState 4.26 -0.04 -0.93% 12.70% 2025-09-05
National Australia Bank 43.17 0.36 0.84% 10.55% 2025-09-05
Perpetual 19.93 0.06 0.30% 3.80% 2025-09-05
Platinum Asset Management 0.68 -0.01 -0.73% -27.27% 2025-09-05
QBE 21.62 0.10 0.46% 32.72% 2025-09-05
SGX 16.25 -0.03 -0.18% 49.49% 2025-09-05
Suncorp 21.21 0.06 0.28% 17.90% 2025-09-05
Westpac Banking 38.17 0.27 0.71% 18.91% 2025-09-05

Prix Journée An Date
Australia All Ordinaries 9140 49.14 0.54% 11.27% 2025-09-05
AU50 8572 28.50 0.33% 8.23% 2025-09-05
ASX200 8871 44.67 0.51% 10.70% 2025-09-05