Macquarie - Prix De L'Action

Prix De L'Action
212.62
Variation Quotidienne
0.49 0.23%
Mensuellement
4.24%
Annuel
7.50%
Q2 Prévisions
211.98

Prix Chg Journée An Date
Hong Kong Exchanges 402.80 -10.60 -2.56% 56.00% 2025-06-18
AMP 1.22 0.01 0.58% 15.90% 2025-06-18
ANZ Banking 29.08 -0.39 -1.31% -0.19% 2025-06-18
Australian Securities Exchange 69.00 1.27 1.88% 19.90% 2025-06-18
Bendigo And Adelaide Bank 12.54 -0.15 -1.18% 10.78% 2025-06-18
Bank Of Queensland 7.82 -0.12 -1.51% 33.45% 2025-06-18
Commonwealth Bank 180.03 0.89 0.50% 41.82% 2025-06-18
Challenger 7.77 -0.05 -0.64% 18.81% 2025-06-18
Computershare 41.38 0.56 1.37% 55.04% 2025-06-18
Insurance Australia 8.93 0.04 0.39% 32.62% 2025-06-18
IOOF 3.47 0.03 0.87% 61.40% 2025-06-18
Magellan Financial 8.43 0.02 0.24% 2.55% 2025-06-18
Macquarie 212.62 0.49 0.23% 7.50% 2025-06-18
MyState 4.19 0.02 0.48% 11.44% 2025-06-18
National Australia Bank 38.77 -0.03 -0.08% 7.19% 2025-06-18
Perpetual 17.18 -0.46 -2.61% -19.19% 2025-06-18
Platinum Asset Management 0.50 -0.002 -0.40% -52.57% 2025-06-18
QBE 23.26 0.05 0.19% 32.21% 2025-06-18
SGX 14.03 -0.16 -1.13% 47.68% 2025-06-18
Suncorp 21.50 0.16 0.73% 30.19% 2025-06-18
Westpac Banking 33.02 0.01 0.03% 21.76% 2025-06-18

Prix Journée An Date
Australia All Ordinaries 8760 -10.20 -0.12% 9.36% 2025-06-18
AU50 8351 -4.10 -0.05% 9.13% 2025-06-18
ASX200 8493 -47.20 -0.55% 9.31% 2025-06-18