Macquarie - Prix De L'Action

Prix De L'Action
185.77
Variation Quotidienne
-1.79 -0.95%
Mensuellement
-6.13%
Annuel
2.80%
Q2 Prévisions
196.23
Prix Chg Journée An Date
388 Hong Kong Exchanges 248.80 2.00 0.81% -23.77% 2024-04-26
AMP AMP 1.10 -0.02 -1.61% -2.92% 2024-04-26
ANZ ANZ Banking 28.09 -0.45 -1.58% 16.46% 2024-04-26
ASX Australian Securities Exchange 63.15 -0.84 -1.31% -7.98% 2024-04-26
BEN Bendigo And Adelaide Bank 9.71 -0.14 -1.42% 12.78% 2024-04-26
BOQ Bank Of Queensland 6.09 -0.09 -1.38% 5.28% 2024-04-26
CBA Commonwealth Bank 113.30 -1.71 -1.48% 14.32% 2024-04-26
CGF Challenger 6.77 -0.07 -1.02% 12.09% 2024-04-26
CPU Computershare 27.01 -0.47 -1.71% 20.04% 2024-04-26
CYB Virgin Money UK 4.10 0.01 0.24% 43.36% 2024-04-26
IAG Insurance Australia 6.42 -0.11 -1.68% 29.44% 2024-04-26
IFL IOOF 2.35 -0.11 -4.47% -19.52% 2024-04-26
LNK Link Administration Holdings 2.25 0.01 0.22% 5.63% 2024-04-26
MFG Magellan Financial 8.74 -0.42 -4.59% 10.77% 2024-04-26
MQG Macquarie 185.77 -1.79 -0.95% 2.80% 2024-04-26
MYS MyState 3.58 -0.07 -1.92% 0% 2024-04-26
NAB National Australia Bank 33.61 -0.39 -1.15% 16.99% 2024-04-26
PPT Perpetual 23.13 -0.70 -2.94% -3.02% 2024-04-26
PTM Platinum Asset Management 1.08 -0.05 -4.42% -37.57% 2024-04-26
QBE QBE 17.92 0.13 0.73% 18.13% 2024-04-26
S68 SGX 9.31 -0.05 -0.53% -2.72% 2024-04-25
SUN Suncorp 16.21 0.01 0.03% 30.69% 2024-04-26
WBC Westpac Banking 25.71 -0.48 -1.83% 15.50% 2024-04-26

Prix Journée An Date
AS30 Australia All Ordinaries 7849 -88.60 -1.12% 4.90% 2024-04-26
AS52 AU50 7434 -96.50 -1.28% 4.13% 2024-04-26
AS51 ASX200 7584 -98.90 -1.29% 4.00% 2024-04-26