Macquarie - Prix De L'Action

Prix De L'Action
209.99
Variation Quotidienne
-0.01 -0.005%
Mensuellement
8.00%
Annuel
10.82%
Q2 Prévisions
204.39

Prix Chg Journée An Date
Hong Kong Exchanges 391.00 -7.20 -1.81% 44.17% 2025-05-28
AMP 1.26 -0.02 -1.57% 16.74% 2025-05-28
ANZ Banking 28.88 -0.18 -0.62% 3.62% 2025-05-28
Australian Securities Exchange 71.27 0.11 0.15% 14.42% 2025-05-28
Bendigo And Adelaide Bank 11.99 0.04 0.33% 10.41% 2025-05-28
Bank Of Queensland 7.79 0.05 0.65% 35.71% 2025-05-28
Commonwealth Bank 173.79 -1.55 -0.88% 46.86% 2025-05-28
Challenger 7.58 0.05 0.66% 15.90% 2025-05-28
Computershare 40.32 0.19 0.47% 54.19% 2025-05-28
Insurance Australia 8.63 -0.09 -1.03% 38.97% 2025-05-28
IOOF 3.35 0 0% 50.90% 2025-05-28
Magellan Financial 8.30 -0.04 -0.48% 2.85% 2025-05-28
Macquarie 209.99 -0.01 -0.005% 10.82% 2025-05-28
MyState 4.02 -0.01 -0.25% 11.67% 2025-05-28
National Australia Bank 37.34 -0.41 -1.09% 10.97% 2025-05-28
Perpetual 17.81 0.09 0.51% -18.30% 2025-05-28
Platinum Asset Management 0.55 -0.02 -3.51% -46.34% 2025-05-28
QBE 23.36 -0.39 -1.64% 33.71% 2025-05-28
SGX 13.98 -0.06 -0.43% 45.63% 2025-05-28
Suncorp 20.77 -0.08 -0.38% 30.79% 2025-05-28
Westpac Banking 31.47 -0.31 -0.98% 20.99% 2025-05-28

Prix Journée An Date
Australia All Ordinaries 8625 -6.61 -0.08% 8.69% 2025-05-28
AU50 8211 -19.50 -0.24% 9.38% 2025-05-28
ASX200 8397 -10.66 -0.13% 9.54% 2025-05-28