Macquarie - Prix De L'Action

Prix De L'Action
195.93
Variation Quotidienne
0.05 0.03%
Mensuellement
9.45%
Annuel
2.74%
Q2 Prévisions
195.08


Prix Chg Journée An Date
Hong Kong Exchanges 371.00 11.80 3.29% 39.47% 2025-05-07
AMP 1.27 0.01 1.04% 13.21% 2025-05-07
ANZ Banking 29.94 0.10 0.34% 2.82% 2025-05-07
Australian Securities Exchange 70.47 0.36 0.51% 8.28% 2025-05-07
Bendigo And Adelaide Bank 11.35 0.01 0.09% 14.42% 2025-05-07
Bank Of Queensland 7.52 0.04 0.53% 26.81% 2025-05-07
Commonwealth Bank 166.65 -0.09 -0.05% 39.18% 2025-05-07
Challenger 7.14 0.02 0.21% 10.11% 2025-05-07
Computershare 38.13 -0.81 -2.08% 41.91% 2025-05-07
Insurance Australia 8.35 0.03 0.30% 31.83% 2025-05-07
IOOF 3.92 0.05 1.29% 64.02% 2025-05-07
Magellan Financial 8.52 0.59 7.44% -2.74% 2025-05-07
Macquarie 195.93 0.05 0.03% 2.74% 2025-05-07
MyState 3.88 0.02 0.52% 9.30% 2025-05-07
National Australia Bank 35.95 0.65 1.84% 5.86% 2025-05-07
Perpetual 16.61 0.18 1.10% -25.58% 2025-05-07
Platinum Asset Management 0.58 -0.05 -8.00% -43.90% 2025-05-07
QBE 21.32 -0.03 -0.14% 21.90% 2025-05-07
SGX 14.38 0 0% 55.46% 2025-05-06
Suncorp 20.49 0.14 0.69% 25.86% 2025-05-07
Westpac Banking 31.38 -0.43 -1.35% 12.51% 2025-05-07

Prix Journée An Date
Australia All Ordinaries 8380 10.20 0.12% 3.75% 2025-05-07
AU50 7995 3.90 0.05% 4.54% 2025-05-07
ASX200 8132 -18.90 -0.23% 4.20% 2025-05-07