Macquarie

MQG

123.38

Variation Quotidienne:

1.29 1.06%

Changement Annuel:

6.00%

Graphique

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
BEN	Bendigo And Adelaide Bank	11.47		-0.01	-0.09%	9.76%	3.73B	2019-06-17
BOQ	Bank Of Queensland	9.53		-0.01	-0.10%	-8.01%	3.13B	2019-06-17
NAB	National Australia Bank	26.66		-0.07	-0.26%	0.53%	54.4B	2019-06-17
ANZ	ANZ Banking	28.28		0.06	0.21%	4.55%	58.2B	2019-06-17
WBC	Westpac Banking	27.98		0.10	0.36%	-0.60%	69.2B	2019-06-17
CBA	Commonwealth Bank	80.19		0.42	0.53%	15.05%	89.5B	2019-06-17
MQG	Macquarie	123.38		1.29	1.06%	6.00%	31.3B	2019-06-17

		Prix			Journée	An	Date
AS30	Australian All	6647		38.50	0.58%	7.07%	2019-06-18
AS52	ASX 50	6537		41.30	0.64%	10.22%	2019-06-18
AS51	ASX 200	6570		39.10	0.60%	7.67%	2019-06-18

	Actuel	Chg	%Chg
EURUSD	1.11958	0.0021	-0.19%
GBPUSD	1.25264	0.0006	-0.04%
AUDUSD	0.68419	0.0010	-0.15%
NZDUSD	0.65089	0.0016	0.24%
USDJPY	108.32	0.2340	-0.22%
USDCNY	6.93591	0.0057	0.08%
USDCHF	0.99937	0.0005	0.05%
USDCAD	1.34188	0.0008	0.06%
USDMXN	19.1471	0.0300	-0.16%
USDINR	69.7100	0.1300	-0.19%
USDBRL	3.8883	0.0002	0.01%
USDRUB	64.2670	0.0160	-0.02%
DXY	97.66	0.1020	0.10%
BTCUSD	9,191.88	142	-1.52%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,234	122	0.47%
S&P 500	2,905	16	0.55%
NASDAQ 100	7,596	69	0.92%
NIKKEI 225	20,973	151	-0.72%
FTSE 100	7,414	57	0.78%
DAX	12,227	142	1.18%
CAC 40	5,465	75	1.38%
FTSE MIB	20,884	258	1.25%
IBEX 35	9,176	46	0.50%
ASX 200	6,570	39	0.60%
SHANGHAI	2,890	2	0.08%
SENSEX	39,032	72	0.18%
MOEX	2,733	1	-0.03%
TSX	16,353	52	0.32%
[+]

10Y	Actuel	Chg	%Chg
US	2.05	0.036	-0.04%
UK	0.81	0.044	-0.04%
Japan	-0.13	0.011	0.00%
Germany	-0.25	0.011	-0.01%
Brazil	7.93	0.040	0.02%
Canada	1.45	0.004	0.01%
Poland	2.36	0.019	0.02%
South Korea	1.61	0.014	-0.01%
Spain	0.45	0.072	-0.07%
Sweden	0.00	0.063	-0.06%
India	6.85	0.077	-0.08%
France	0.03	0.086	-0.09%
China	3.27	0.014	0.01%
Belgium	0.09	0.082	-0.08%
[+]

	Actuel	Chg	%Chg
Crude Oil	51.8429	0.19	-0.37%
Brent	60.6133	0.38	-0.62%
Natural gas	2.3832	0.00	-0.04%
Gasoline	1.6717	0.02	-1.17%
Heating oil	1.7886	0.01	-0.81%
Gold	1,349.02	7.92	0.59%
Silver	14.8889	0.05	0.33%
Copper	2.6751	0.02	0.79%
Soybeans	908.8594	2.50	-0.27%
Live Cattle	109.0218	0.45	-0.41%
Wheat	528.4932	11.75	-2.18%
Cotton	65.46	0.17	-0.26%
Rice	11.6250	0.01	0.09%
Coffee	95.20	0.85	-0.89%
[+]

TRADING ECONOMICS supports Mozambique