New Gold - Prix De L'Action

Prix De L'Action
7.11
Variation Quotidienne
0.18 2.53%
Mensuellement
14.41%
Annuel
115.30%
Q3 Prévisions
6.60

Prix Chg Journée An Date
Barrick Gold 32.63 -0.21 -0.64% 24.59% 2025-08-14
Agnico Eagle Mines 183.55 -0.44 -0.24% 71.16% 2025-08-14
Alamos Gold 35.18 -0.12 -0.33% 38.98% 2025-08-14
B2Gold 5.32 -0.01 -0.19% 49.86% 2025-08-14
CoEUR Mining 11.55 -0.28 -2.37% 109.24% 2025-08-14
Centerra Gold 9.70 0.05 0.52% 2.86% 2025-08-14
China Gold Intl Res 13.25 0.02 0.15% 83.77% 2025-08-14
Capstone Mining 9.29 -0.10 -1.06% 0% 2025-08-14
Dundee Precious Metals 24.23 0.14 0.58% 86.96% 2025-08-14
Endeavour Mining 45.78 0.41 0.90% 66.47% 2025-08-14
Eldorado Gold 31.06 -0.11 -0.35% 30.39% 2025-08-14
Equinox Gold 10.84 1.46 15.57% 50.56% 2025-08-14
Ero Copper 19.06 -0.22 -1.14% -30.41% 2025-08-14
Franco-Nevada 244.58 -2.13 -0.86% 48.54% 2025-08-14
First Quantum Minera 17.09 -0.22 -1.27% 50.84% 2025-08-14
First Majestic Silver 12.31 0.01 0.08% 62.83% 2025-08-14
Fortuna Silver Mines 10.06 0.12 1.21% 62.52% 2025-08-14
HudBay Minerals 15.14 -0.44 -2.82% 40.84% 2025-08-14
Iamgold 11.09 -0.01 -0.09% 64.30% 2025-08-14
Kinross 26.19 -0.04 -0.15% 113.80% 2025-08-14
Lundin Gold 79.66 1.03 1.31% 218.51% 2025-08-14
Lundin Mining 15.58 -0.20 -1.24% 19.26% 2025-08-14
MAG Silver 31.66 -0.02 -0.06% 78.27% 2025-08-14
Major Drilling 9.21 -0.05 -0.54% -1.71% 2025-08-14
New Gold 7.11 0.18 2.53% 115.30% 2025-08-14
OceanaGold 22.94 -0.01 -0.04% 119.71% 2025-08-14
Osisko Gold Royalties 42.39 -0.03 -0.07% 81.08% 2025-08-14
Royal Gold Usa 169.31 -2.95 -1.71% 27.53% 2025-08-14
Sherritt International 0.15 0.01 3.57% -32.56% 2025-08-14
Sandstorm Gold 14.48 -0.18 -1.23% 97.54% 2025-08-14
SSR Mining 22.32 -0.20 -0.89% 228.24% 2025-08-14
Silvercorp Metals 6.31 0.01 0.16% 34.26% 2025-08-14
Torex Gold Resources 42.10 -0.52 -1.22% 81.47% 2025-08-14
Wesdome Gold Mines 16.72 -1.22 -6.80% 23.76% 2025-08-14

Prix Journée An Date
TSX 27904 -89.90 -0.32% 21.15% 2025-08-14