JP225 - Prix De L'Action

Actuel
38296
Variation Quotidienne
743.84 1.98%
Mensuellement
-5.24%
Annuel
33.81%
Q2 Prévisions
38,872.77
Prix Journée An MCap Date
7203 3,587.00 77.00 2.19% 99.28% 306.18B 2024-04-24
8306 1,563.50 10.50 0.68% 81.99% 117.82B 2024-04-24
6861 65,370.00 1,010.00 1.57% 4.01% 100.99B 2024-04-24
6758 12,840.00 350.00 2.80% 4.31% 99.08B 2024-04-24
8035 34,340.00 1,830.00 5.63% 124.15% 97.37B 2024-04-24
9432 170.00 -1.10 -0.64% 4.09% 93.08B 2024-04-24
8058 3,537.00 42.00 1.20% 112.65% 93.01B 2024-04-24
9983 43,030.00 870.00 2.06% 34.59% 83.66B 2024-04-24
4063 6,407.00 197.00 3.17% 57.42% 80.17B 2024-04-24
6501 13,640.00 430.00 3.26% 76.75% 79.2B 2024-04-24
8316 8,814.00 34.00 0.39% 56.42% 74.64B 2024-04-24
9984 7,751.00 232.00 3.09% 54.10% 71.31B 2024-04-24
8031 7,440.00 130.00 1.78% 76.01% 70.82B 2024-04-24
6098 6,413.00 93.00 1.47% 69.97% 63.08B 2024-04-24
8001 6,761.00 119.00 1.79% 51.93% 61.83B 2024-04-24
8766 4,878.00 68.00 1.41% 81.34% 61.48B 2024-04-24
9433 4,349.00 -41.00 -0.93% 5.12% 59.14B 2024-04-24
4568 4,677.00 25.00 0.54% -2.54% 57.71B 2024-04-24
7267 1,784.00 21.00 1.19% 52.83% 55.32B 2024-04-24
4519 5,217.00 37.00 0.71% 51.61% 55.14B 2024-04-24
6902 2,802.00 20.50 0.74% 47.32% 52.38B 2024-04-24
8411 3,037.00 8.00 0.26% 51.06% 49.68B 2024-04-24
2914 4,178.00 6.00 0.14% 44.12% 47.92B 2024-04-24
4502 4,125.00 5.00 0.12% -9.00% 41.82B 2024-04-24
6367 20,180.00 240.00 1.20% -14.24% 37.77B 2024-04-24
3382 2,040.50 11.00 0.54% 1.94% 34.45B 2024-04-24
6503 2,465.50 49.50 2.05% 46.49% 32.64B 2024-04-24
6178 1,483.00 6.50 0.44% 32.29% 30.62B 2024-04-24
8053 3,876.00 76.00 2.00% 58.72% 30.04B 2024-04-24
5108 6,710.00 -28.00 -0.42% 25.09% 29.85B 2024-04-24
7011 1,369.00 18.50 1.37% 167.23% 29.36B 2024-04-24
6702 2,540.00 75.50 3.06% 38.91% 29.33B 2024-04-24
8002 2,680.50 22.00 0.83% 39.36% 28.8B 2024-04-24
8801 1,575.50 0.50 0.03% 84.09% 28.55B 2024-04-24
8725 2,825.50 59.50 2.15% 93.75% 28.37B 2024-04-24
7751 4,416.00 -22.00 -0.50% 47.57% 28.36B 2024-04-24
6301 4,481.00 24.00 0.54% 37.20% 27.28B 2024-04-24
6954 4,514.00 121.00 2.75% -1.70% 26.88B 2024-04-24
4901 3,371.00 49.00 1.48% 46.18% 25.88B 2024-04-24
4543 2,672.50 46.00 1.75% -33.02% 25.23B 2024-04-24
6857 5,413.00 164.00 3.12% 82.10% 25.07B 2024-04-24
9022 3,646.00 -2.00 -0.05% -78.25% 23.22B 2024-04-24
8802 2,818.50 -2.00 -0.07% 73.39% 23.11B 2024-04-24
4578 6,317.00 -24.00 -0.38% 39.57% 22.26B 2024-04-24
9613 2,528.00 84.50 3.46% 37.02% 22.16B 2024-04-24
7269 1,800.00 37.00 2.10% 55.74% 22.01B 2024-04-24
8015 9,741.00 215.00 2.26% 69.11% 21.69B 2024-04-24
8750 3,497.00 -9.00 -0.26% 40.36% 21.44B 2024-04-24
9020 2,913.00 -13.50 -0.46% 12.34% 21.42B 2024-04-24
5401 3,462.00 -28.00 -0.80% 21.22% 20.79B 2024-04-24
6752 1,382.50 16.50 1.21% 6.92% 20.63B 2024-04-24
8630 3,092.00 35.00 1.14% 67.04% 19.53B 2024-04-24
1605 2,432.50 37.50 1.57% 68.11% 19.5B 2024-04-24
4452 6,364.00 -76.00 -1.18% 17.53% 19.37B 2024-04-24
2802 5,645.00 5.00 0.09% 16.56% 18.7B 2024-04-24
6326 2,490.50 40.50 1.65% 21.96% 18.63B 2024-04-24
6701 11,000.00 210.00 1.95% 115.26% 18.6B 2024-04-24
8267 3,334.00 7.00 0.21% 21.39% 18.42B 2024-04-24
2502 5,509.00 -34.00 -0.61% 6.70% 18.17B 2024-04-24
1925 4,338.00 4.00 0.09% 30.35% 17.94B 2024-04-24
6762 7,358.00 221.00 3.10% 62.25% 17.52B 2024-04-24
8604 908.40 6.20 0.69% 71.82% 17.49B 2024-04-24
6971 1,944.00 33.00 1.73% 10.67% 17.42B 2024-04-24
4689 373.30 15.70 4.39% 0.97% 17.35B 2024-04-24
4503 1,475.00 -13.50 -0.91% -26.85% 17.27B 2024-04-24
8830 5,438.00 1.00 0.02% 79.06% 16.67B 2024-04-24
7733 2,201.50 26.00 1.20% -9.03% 16.41B 2024-04-24
7270 3,338.00 44.00 1.34% 56.71% 16.02B 2024-04-24
8309 3,274.00 43.00 1.33% 34.40% 15.08B 2024-04-24
9735 11,115.00 65.00 0.59% 29.27% 15.05B 2024-04-24
8308 991.20 2.00 0.20% 48.83% 14.91B 2024-04-24
1928 3,596.00 131.00 3.78% 30.93% 14.53B 2024-04-24
5020 718.50 1.90 0.27% 51.14% 13.91B 2024-04-24
9503 2,346.00 -19.00 -0.80% 75.21% 13.66B 2024-04-24
4507 7,293.00 -49.00 -0.67% 19.95% 13.47B 2024-04-24
8697 3,912.00 38.00 0.98% 81.62% 13.06B 2024-04-24
7201 552.70 1.60 0.29% 14.74% 12.98B 2024-04-24
6988 14,050.00 180.00 1.30% 67.66% 12.73B 2024-04-24
9101 4,139.00 1.00 0.02% 27.35% 12.29B 2024-04-24
7832 2,916.00 15.00 0.52% -2.99% 12.28B 2024-04-24
5802 2,393.50 7.00 0.29% 42.17% 12.04B 2024-04-24
2801 1,973.50 31.50 1.62% 37.05% 11.95B 2024-04-24
2503 2,265.50 -10.50 -0.46% 2.58% 11.93B 2024-04-24
4523 6,112.00 23.00 0.38% -19.92% 11.31B 2024-04-24
9104 4,673.00 -12.00 -0.26% 38.87% 10.98B 2024-04-24
4911 4,230.00 -8.00 -0.19% -37.11% 10.96B 2024-04-24
6506 6,461.00 231.00 3.71% 16.21% 10.54B 2024-04-24
9501 1,004.50 -11.50 -1.13% 105.00% 10.53B 2024-04-24
4755 782.70 28.30 3.75% 18.05% 10.46B 2024-04-24
9531 4,058.00 12.00 0.30% 53.89% 10.45B 2024-04-24
8601 1,133.00 9.50 0.85% 79.27% 10.14B 2024-04-24
7735 16,645.00 505.00 3.13% 198.83% 9.9B 2024-04-24
3407 1,099.50 0.50 0.05% 16.09% 9.86B 2024-04-24
9502 2,017.00 6.50 0.32% 36.56% 9.84B 2024-04-24
5411 2,360.00 -21.00 -0.88% 49.65% 9.8B 2024-04-24
9021 3,024.00 -30.00 -0.98% 1.68% 9.63B 2024-04-24
7202 1,966.00 20.50 1.05% 26.68% 9.42B 2024-04-24
9107 2,039.50 -19.00 -0.92% 86.54% 9.42B 2024-04-24
5713 5,132.00 -125.00 -2.38% 1.18% 9.35B 2024-04-24
9202 3,050.00 -21.00 -0.68% 3.57% 9.34B 2024-04-24
9532 3,513.00 -1.00 -0.03% 60.05% 9.3B 2024-04-24
5019 1,041.00 8.50 0.82% 83.21% 9.25B 2024-04-24
4151 2,639.00 -23.00 -0.86% -13.62% 9.24B 2024-04-24
1812 2,977.50 45.50 1.55% 74.74% 9.13B 2024-04-24
7272 1,437.00 20.50 1.45% 24.96% 9.04B 2024-04-24
6504 9,956.00 289.00 2.99% 95.60% 8.93B 2024-04-24
8795 2,498.00 -3.50 -0.14% 47.03% 8.58B 2024-04-24
4188 905.30 -1.20 -0.13% 13.89% 8.34B 2024-04-24
2413 1,908.50 26.50 1.41% -43.50% 8.27B 2024-04-24
9766 9,423.00 122.00 1.31% 47.00% 8.16B 2024-04-24
9201 2,833.50 -23.50 -0.82% 9.61% 8.08B 2024-04-24
1802 1,722.00 -2.50 -0.14% 64.16% 8B 2024-04-24
5201 5,750.00 55.00 0.97% 15.12% 7.82B 2024-04-24
6361 13,070.00 410.00 3.24% 117.47% 7.56B 2024-04-24
3402 719.60 4.60 0.64% -4.32% 7.41B 2024-04-24
9005 1,885.00 -26.50 -1.39% -1.10% 7.41B 2024-04-24
7911 3,666.00 31.00 0.85% 31.59% 7.4B 2024-04-24
6479 2,931.50 107.00 3.79% 20.19% 7.39B 2024-04-24
4324 4,260.00 30.00 0.71% -10.32% 7.24B 2024-04-24
7912 4,499.00 17.00 0.38% 17.47% 6.98B 2024-04-24
4704 7,978.00 61.00 0.77% 19.79% 6.93B 2024-04-24
7261 1,701.00 28.50 1.70% 44.15% 6.82B 2024-04-24
6645 5,312.00 122.00 2.35% -31.25% 6.61B 2024-04-24
2269 3,527.00 -18.00 -0.51% 8.02% 6.4B 2024-04-24
1801 5,359.00 15.00 0.28% 23.48% 6.38B 2024-04-24
9009 6,001.00 22.00 0.37% 27.82% 6.29B 2024-04-24
6305 4,596.00 38.00 0.83% 47.31% 6.27B 2024-04-24
7186 832.70 1.40 0.17% 61.38% 6.26B 2024-04-24
8331 1,323.50 9.50 0.72% 49.89% 6.08B 2024-04-24
9602 5,314.00 -27.00 -0.51% 1.03% 6.03B 2024-04-24
6724 2,805.50 29.00 1.04% 40.42% 5.96B 2024-04-24
6841 3,468.00 42.00 1.23% 59.16% 5.77B 2024-04-24
3099 2,311.00 16.50 0.72% 55.83% 5.57B 2024-04-24
2768 3,875.00 5.00 0.13% 35.58% 5.52B 2024-04-24
4183 4,375.00 22.00 0.51% 28.30% 5.36B 2024-04-24
3289 1,151.00 0.50 0.04% 73.60% 5.3B 2024-04-24
7752 1,349.50 4.50 0.33% 26.83% 5.27B 2024-04-24
8355 1,467.50 10.50 0.72% 44.44% 5.18B 2024-04-24
7012 4,833.00 58.00 1.21% 65.46% 5.17B 2024-04-24
3436 2,335.00 52.00 2.28% 23.35% 5.17B 2024-04-24
8354 4,204.00 31.00 0.74% 63.77% 5.1B 2024-04-24
4021 5,601.00 -11.00 -0.20% -6.49% 5.03B 2024-04-24
5406 1,910.00 -1.00 -0.05% 90.81% 4.88B 2024-04-24
5332 4,362.00 24.00 0.55% -4.03% 4.76B 2024-04-24
5803 2,668.00 59.00 2.26% 196.77% 4.66B 2024-04-24
9062 8,124.00 25.00 0.31% 2.84% 4.61B 2024-04-24
9064 2,069.00 15.00 0.73% -11.51% 4.56B 2024-04-24
7211 468.40 3.80 0.82% -7.43% 4.47B 2024-04-24
4042 2,150.00 8.50 0.40% 20.11% 4.41B 2024-04-24
9001 3,234.00 -51.00 -1.55% -6.26% 4.39B 2024-04-24
4004 3,438.00 -270.00 -7.28% 60.58% 4.35B 2024-04-24
1803 932.00 5.10 0.55% 22.63% 4.3B 2024-04-24
9007 1,798.00 -33.50 -1.83% -4.67% 4.24B 2024-04-24
5101 3,983.00 -24.00 -0.60% 37.49% 4.17B 2024-04-24
3861 638.70 -0.80 -0.13% 20.74% 4.07B 2024-04-24
5333 2,074.50 3.50 0.17% 17.20% 3.99B 2024-04-24
2002 2,031.00 -16.50 -0.81% 25.68% 3.94B 2024-04-24
4005 356.00 -1.30 -0.36% -21.76% 3.78B 2024-04-24
7013 3,898.00 53.00 1.38% 15.16% 3.77B 2024-04-24
3405 1,707.00 14.50 0.86% 37.77% 3.67B 2024-04-24
6113 1,708.00 27.00 1.61% 36.86% 3.64B 2024-04-24
6302 4,629.00 51.00 1.11% 43.31% 3.63B 2024-04-24
7951 3,299.00 19.00 0.58% -37.28% 3.55B 2024-04-24
7731 1,736.00 174.00 11.14% 29.26% 3.5B 2024-04-24
8804 2,590.50 12.00 0.47% 55.87% 3.49B 2024-04-24
2282 5,172.00 -72.00 -1.37% 31.27% 3.48B 2024-04-24
4751 1,031.50 12.00 1.18% -13.46% 3.34B 2024-04-24
1808 1,852.50 6.50 0.35% 15.35% 3.26B 2024-04-24
2871 3,877.00 -35.00 -0.89% 41.96% 3.23B 2024-04-24
9008 3,887.00 -65.00 -1.64% -23.03% 3.12B 2024-04-24
8253 2,905.50 -20.50 -0.70% 55.79% 3.09B 2024-04-24
6473 1,404.00 12.50 0.90% 35.65% 3.09B 2024-04-24
8252 2,416.00 -9.50 -0.39% 13.43% 2.95B 2024-04-24
2501 5,734.00 -65.00 -1.12% 54.14% 2.92B 2024-04-24
1721 3,737.00 -1.00 -0.03% 47.94% 2.89B 2024-04-24
6976 3,592.00 90.00 2.57% -12.71% 2.82B 2024-04-24
6471 872.90 5.90 0.68% 15.62% 2.74B 2024-04-24
5901 2,380.00 -17.00 -0.71% 25.93% 2.69B 2024-04-24
5233 3,465.00 6.00 0.17% 42.59% 2.59B 2024-04-24
5711 3,011.00 -5.00 -0.17% 37.43% 2.55B 2024-04-24
9301 5,173.00 31.00 0.60% 57.95% 2.52B 2024-04-24
3086 1,460.50 -24.50 -1.65% 1.85% 2.52B 2024-04-24
1963 1,528.50 -1.50 -0.10% -8.47% 2.39B 2024-04-24
8233 2,254.00 -15.00 -0.66% 10.27% 2.32B 2024-04-24
5714 5,626.00 -23.00 -0.41% 31.45% 2.18B 2024-04-24
5214 3,820.00 62.00 1.65% 48.18% 2.11B 2024-04-24
6952 1,307.00 -6.00 -0.46% 1.79% 1.97B 2024-04-24
1332 963.30 4.80 0.50% 65.52% 1.93B 2024-04-24
6674 2,960.00 43.50 1.49% 31.67% 1.89B 2024-04-24
8304 2,484.00 12.50 0.51% 1.60% 1.87B 2024-04-24
3401 1,496.50 8.00 0.54% -0.10% 1.85B 2024-04-24
7205 490.60 5.10 1.05% -11.28% 1.8B 2024-04-24
5706 4,825.00 -37.00 -0.76% 51.02% 1.8B 2024-04-24
5631 3,808.00 74.00 1.98% 56.51% 1.78B 2024-04-24
4631 2,887.50 -13.00 -0.45% 16.90% 1.78B 2024-04-24
4208 2,752.00 -8.50 -0.31% 28.72% 1.73B 2024-04-24
6770 1,314.50 11.50 0.88% 9.63% 1.73B 2024-04-24
9412 943.00 -2.00 -0.21% 78.94% 1.73B 2024-04-24
4902 531.40 -5.60 -1.04% -3.38% 1.72B 2024-04-24
7762 1,031.00 -1.00 -0.10% 38.76% 1.63B 2024-04-24
5801 3,354.00 37.00 1.12% 36.79% 1.51B 2024-04-24
5301 1,027.50 -8.00 -0.77% -14.66% 1.43B 2024-04-24
6103 7,046.00 133.00 1.92% 18.42% 1.37B 2024-04-24
4272 1,252.00 -17.50 -1.38% 1.05% 1.36B 2024-04-24
7004 1,269.00 20.00 1.60% 48.25% 1.36B 2024-04-24
8628 818.00 4.00 0.49% 4.74% 1.35B 2024-04-24
4043 2,811.50 5.50 0.20% 31.32% 1.31B 2024-04-24
2531 1,021.00 -1.00 -0.10% -2.58% 1.29B 2024-04-24
4061 2,248.50 -34.00 -1.49% -16.88% 1.27B 2024-04-24
3105 1,170.00 12.00 1.04% 13.37% 1.18B 2024-04-24
2432 1,572.50 28.00 1.81% -15.59% 1.11B 2024-04-24
6472 317.80 4.60 1.47% -2.81% 1.08B 2024-04-24
7003 1,669.00 42.00 2.58% 270.07% 1.06B 2024-04-24
4506 404.00 -5.00 -1.22% -51.15% 1.05B 2024-04-24
1333 3,045.00 -29.00 -0.94% 23.08% 1B 2024-04-24
5232 3,826.00 -3.00 -0.08% 2.44% 848.49M 2024-04-24
3863 1,109.00 -11.00 -0.98% 2.02% 836.26M 2024-04-24
5703 1,850.00 -17.00 -0.91% 30.74% 748.24M 2024-04-24
6366 445.00 5.00 1.14% 12.09% 737.53M 2024-04-24
3101 1,116.00 5.00 0.45% 9.84% 633.27M 2024-04-24
6703 1,123.00 13.00 1.17% 53.00% 622.48M 2024-04-24
5715 1,892.00 13.00 0.69% 43.12% 452.12M 2024-04-24
5202 515.00 5.00 0.98% -22.90% 301.47M 2024-04-24
5541 1,305.00 10.00 0.77% -29.42% 163.4M 2024-04-24
5707 1,030.00 1.00 0.10% -44.08% 90.4M 2024-04-24
3103 208.00 -7.00 -3.26% -3.26% 80.2M 2024-04-24
Prix Journée An Date
NKY JP225 38296 743.84 1.98% 33.81% 2024-04-24