Prix De L'Action
37,030.00
Variation Quotidienne
290.00 0.79%
Mensuellement
6.87%
Annuel
134.86%
Q1 Prévisions
38,026.90
Prix Journée An Date
3436 Sumco 2,385.00 13.00 0.55% 26.46% 2024-03-19
4901 Fujifilm 10,050.00 0 0% 56.03% 2024-03-19
4902 Konica Minolta 498.30 1.70 0.34% -8.90% 2024-03-19
6501 Hitachi 13,035.00 335.00 2.64% 92.17% 2024-03-19
6503 Mitsubishi Electric 2,484.50 10.50 0.42% 65.74% 2024-03-19
6504 Fuji Electric 9,596.00 -188.00 -1.92% 93.66% 2024-03-19
6645 Omron 5,507.00 -50.00 -0.90% -25.32% 2024-03-19
6701 NEC 10,750.00 -205.00 -1.87% 121.65% 2024-03-19
6702 Fujitsu 25,125.00 -5.00 -0.02% 38.58% 2024-03-19
6724 Seiko Epson 2,534.00 8.50 0.34% 36.97% 2024-03-19
6752 Panasonic 1,420.00 4.00 0.28% 24.34% 2024-03-19
6758 Sony 13,325.00 -5.00 -0.04% 15.27% 2024-03-19
6857 Advantest 6,531.00 -155.00 -2.32% 125.99% 2024-03-19
6952 Casio Computer 1,274.00 18.00 1.43% 1.59% 2024-03-19
6976 Taiyo Yuden 3,478.00 -36.00 -1.02% -15.68% 2024-03-19
7731 Nikon Corporation 1,592.00 16.50 1.05% 21.81% 2024-03-19
7733 Olympus 2,169.50 -7.50 -0.34% -4.66% 2024-03-19
7735 Screen Holdings 18,285.00 -55.00 -0.30% 233.67% 2024-03-19
7751 Canon 4,426.00 -11.00 -0.25% 54.92% 2024-03-19
7752 Ricoh 1,316.50 17.00 1.31% 36.42% 2024-03-19
7762 Citizen Holdings 1,007.00 7.00 0.70% 30.78% 2024-03-19
7912 Dai Nippon Printing 4,560.00 -26.00 -0.57% 25.79% 2024-03-19
8035 Tokyo Electron 37,030.00 290.00 0.79% 134.86% 2024-03-19

Prix Journée An Date
NKY JP225 39670 -70.44 -0.18% 47.22% 2024-03-19