Tokyo Electron - Prix De L'Action

Prix De L'Action
21,505.00
Variation Quotidienne
250.00 1.18%
Mensuellement
-22.89%
Annuel
-25.73%
Q3 Prévisions
21,081.35

Prix Chg Journée An Date
Sumco 1,201.00 2.00 0.17% -32.32% 2025-08-15
Fujifilm 3,591.00 38.00 1.07% 0.06% 2025-08-15
Konica Minolta 507.00 -3.30 -0.65% 28.00% 2025-08-15
Hitachi 4,274.00 75.00 1.79% 16.78% 2025-08-15
Mitsubishi Electric 3,625.00 -19.00 -0.52% 47.27% 2025-08-15
Fuji Electric 9,345.00 93.00 1.01% 9.79% 2025-08-15
Omron 3,848.00 -9.00 -0.23% -29.83% 2025-08-15
NEC 4,580.00 48.00 1.06% -64.43% 2025-08-15
Fujitsu 3,500.00 13.00 0.37% 38.20% 2025-08-15
Seiko Epson 1,891.50 0 0% -28.27% 2025-08-15
Panasonic 1,523.00 -5.00 -0.33% 33.36% 2025-08-15
Sony 4,292.00 222.00 5.45% -67.93% 2025-08-15
Advantest 11,295.00 85.00 0.76% 69.57% 2025-08-15
Casio Computer 1,186.50 5.00 0.42% 3.22% 2025-08-15
Taiyo Yuden 2,812.00 -44.00 -1.54% -27.28% 2025-08-15
Nikon Corporation 1,408.00 -1.00 -0.07% -9.97% 2025-08-15
Olympus 1,737.50 -21.50 -1.22% -31.70% 2025-08-15
Screen Holdings 11,555.00 -200.00 -1.70% 1.18% 2025-08-15
Canon 4,363.00 13.00 0.30% -7.62% 2025-08-15
Ricoh 1,348.00 2.00 0.15% 0.07% 2025-08-15
Citizen Holdings 988.00 10.00 1.02% 4.66% 2025-08-15
Dai Nippon Printing 2,390.00 16.00 0.67% -3.61% 2025-08-15
Tokyo Electron 21,505.00 250.00 1.18% -25.73% 2025-08-15
Oxford Instruments 1,812.00 -20.00 -1.09% -20.53% 2025-08-15

Prix Journée An Date
JP225 43378 729.05 1.71% 13.97% 2025-08-15