Tokyo Electron - Prix De L'Action

Prix De L'Action
21,570.00
Variation Quotidienne
455.00 2.15%
Mensuellement
-15.91%
Annuel
-41.94%
Q1 Prévisions
20,878.51


Prix Chg Journée An Date
Sumco 1,172.50 45.00 3.99% -50.95% 2025-03-10
Fujifilm 3,046.00 29.00 0.96% -5.26% 2025-03-10
Konica Minolta 557.40 9.80 1.79% 12.72% 2025-03-10
Hitachi 3,705.00 -105.00 -2.76% 48.38% 2025-03-10
Mitsubishi Electric 2,646.50 -43.50 -1.62% 8.31% 2025-03-10
Fuji Electric 6,591.00 -20.00 -0.30% -26.39% 2025-03-10
Omron 4,713.00 62.00 1.33% -15.58% 2025-03-10
NEC 14,815.00 -370.00 -2.44% 49.33% 2025-03-10
Fujitsu 3,077.00 -35.00 -1.12% 26.57% 2025-03-10
Seiko Epson 2,489.50 21.50 0.87% 3.64% 2025-03-10
Panasonic 1,806.50 -12.00 -0.66% 29.41% 2025-03-10
Sony 3,468.00 -101.00 -2.83% -72.79% 2025-03-10
Advantest 7,729.00 221.00 2.94% 17.12% 2025-03-10
Casio Computer 1,268.00 -10.00 -0.78% 7.46% 2025-03-10
Taiyo Yuden 2,557.50 37.00 1.47% -22.38% 2025-03-10
Nikon Corporation 1,645.50 15.50 0.95% 6.78% 2025-03-10
Olympus 2,017.50 52.50 2.67% -8.11% 2025-03-10
Screen Holdings 10,575.00 -10.00 -0.09% -40.00% 2025-03-10
Canon 4,779.00 -145.00 -2.94% 8.54% 2025-03-10
Ricoh 1,637.50 27.50 1.71% 30.84% 2025-03-10
Citizen Holdings 968.00 24.00 2.54% -2.52% 2025-03-10
Dai Nippon Printing 2,181.00 -11.00 -0.50% -4.13% 2025-03-10
Tokyo Electron 21,570.00 455.00 2.15% -41.94% 2025-03-10
Oxford Instruments 1,908.00 -2.00 -0.10% -12.48% 2025-03-07

Prix Journée An Date
JP225 36923 35.83 0.10% -4.89% 2025-03-10