Advantest - Prix De L'Action

Prix De L'Action
6,815.00
Variation Quotidienne
31.00 0.46%
Mensuellement
18.85%
Annuel
21.89%
Q2 Prévisions
6,673.93

Prix Chg Journée An Date
Sumco 957.10 -1.30 -0.14% -59.49% 2025-05-26
Fujifilm 3,192.00 21.00 0.66% -7.96% 2025-05-26
Konica Minolta 449.80 -3.20 -0.71% -1.29% 2025-05-26
Hitachi 3,800.00 68.00 1.82% 21.95% 2025-05-23
Mitsubishi Electric 2,986.00 33.50 1.13% 5.46% 2025-05-23
Fuji Electric 6,452.00 14.00 0.22% -26.80% 2025-05-23
Omron 3,778.00 -14.00 -0.37% -29.13% 2025-05-23
NEC 3,755.00 120.00 3.30% -67.42% 2025-05-23
Fujitsu 3,320.00 123.00 3.85% 42.25% 2025-05-23
Seiko Epson 1,861.50 -2.00 -0.11% -23.54% 2025-05-23
Panasonic 1,624.50 55.00 3.50% 21.64% 2025-05-23
Sony 3,683.00 29.00 0.79% -70.89% 2025-05-23
Advantest 6,815.00 31.00 0.46% 21.89% 2025-05-23
Taiyo Yuden 2,348.00 -33.50 -1.41% -28.17% 2025-05-23
Nikon Corporation 1,400.00 28.50 2.08% -13.77% 2025-05-23
Olympus 1,812.00 -16.50 -0.90% -28.80% 2025-05-23
Screen Holdings 10,330.00 -145.00 -1.38% -31.57% 2025-05-23
Canon 4,375.00 17.00 0.39% -1.53% 2025-05-23
Ricoh 1,473.00 8.50 0.58% 13.88% 2025-05-23
Citizen Holdings 862.00 4.00 0.47% -13.97% 2025-05-23
Dai Nippon Printing 2,095.00 -15.00 -0.71% -12.18% 2025-05-23
Tokyo Electron 22,755.00 75.00 0.33% -36.42% 2025-05-23

Prix Journée An Date
JP225 37369 208.53 0.56% -3.94% 2025-05-26