Prix De L'Action
6,609.00
Variation Quotidienne
-77.00 -1.15%
Mensuellement
-1.75%
Annuel
128.69%
Q1 Prévisions
7,053.51
Prix Journée An Date
3436 Sumco 2,390.50 18.50 0.78% 26.75% 2024-03-19
4901 Fujifilm 10,140.00 90.00 0.90% 57.43% 2024-03-19
4902 Konica Minolta 501.30 4.70 0.95% -8.35% 2024-03-19
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 2024-03-19
6503 Mitsubishi Electric 2,527.50 53.50 2.16% 68.61% 2024-03-19
6504 Fuji Electric 9,601.00 -183.00 -1.87% 93.76% 2024-03-19
6645 Omron 5,610.00 53.00 0.95% -23.92% 2024-03-19
6701 NEC 10,835.00 -120.00 -1.10% 123.40% 2024-03-19
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 2024-03-19
6724 Seiko Epson 2,571.00 45.50 1.80% 38.97% 2024-03-19
6752 Panasonic 1,448.50 32.50 2.30% 26.84% 2024-03-19
6758 Sony 13,460.00 130.00 0.98% 16.44% 2024-03-19
6857 Advantest 6,609.00 -77.00 -1.15% 128.69% 2024-03-19
6976 Taiyo Yuden 3,521.00 7.00 0.20% -14.64% 2024-03-19
7731 Nikon Corporation 1,602.50 27.00 1.71% 22.61% 2024-03-19
7733 Olympus 2,194.00 17.00 0.78% -3.58% 2024-03-19
7735 Screen Holdings 18,415.00 75.00 0.41% 236.04% 2024-03-19
7751 Canon 4,464.00 27.00 0.61% 56.25% 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 2024-03-19
7762 Citizen Holdings 1,001.00 1.00 0.10% 30.00% 2024-03-19
7912 Dai Nippon Printing 4,610.00 24.00 0.52% 27.17% 2024-03-19
8035 Tokyo Electron 37,300.00 560.00 1.52% 136.58% 2024-03-19

Prix Journée An Date
NKY JP225 39792 183.56 0.46% 47.67% 2024-03-19