Advantest - Prix De L'Action

Prix De L'Action
6,337.00
Variation Quotidienne
70.00 1.12%
Mensuellement
3.01%
Annuel
21.35%
Q2 Prévisions
6,131.68


Prix Chg Journée An Date
Sumco 1,001.00 13.40 1.36% -58.43% 2025-05-02
Fujifilm 3,053.00 55.50 1.85% -12.47% 2025-05-02
Konica Minolta 446.00 4.60 1.04% -12.89% 2025-05-02
Hitachi 3,673.00 -8.00 -0.22% 25.19% 2025-05-02
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Fuji Electric 6,366.00 -37.00 -0.58% -36.66% 2025-05-02
Omron 4,337.00 73.00 1.71% -23.64% 2025-05-02
NEC 3,495.00 -26.00 -0.74% -69.34% 2025-05-02
Fujitsu 3,154.00 -36.00 -1.13% 28.47% 2025-05-02
Seiko Epson 1,920.00 -99.50 -4.93% -24.48% 2025-05-02
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Sony 3,732.00 69.00 1.88% -70.57% 2025-05-02
Advantest 6,337.00 70.00 1.12% 21.35% 2025-05-02
Taiyo Yuden 2,185.00 -1.50 -0.07% -40.09% 2025-05-02
Nikon Corporation 1,404.50 26.50 1.92% -16.65% 2025-05-02
Olympus 1,961.00 54.50 2.86% -14.14% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Canon 4,535.00 80.00 1.80% 4.78% 2025-05-02
Ricoh 1,533.50 22.50 1.49% 11.12% 2025-05-02
Citizen Holdings 828.00 4.00 0.49% -18.82% 2025-05-02
Dai Nippon Printing 1,998.50 9.50 0.48% -12.35% 2025-05-02
Tokyo Electron 21,140.00 -70.00 -0.33% -42.62% 2025-05-02

Prix Journée An Date
JP225 36831 378.39 1.04% -4.53% 2025-05-02