Prix Journée %Journée %An Date
NZDUSD 0.59790 -0.00240 -0.40% -3.92% 2024-03-28
USDHNL 24.6350 0.0250 0.10% 0.35% 2024-03-28
EURNZD 1.80744 0.00430 0.24% 3.77% 2024-03-28
GBPNZD 2.11405 0.00980 0.46% 6.93% 2024-03-28
AUDNZD 1.08947 0.00140 0.13% 1.49% 2024-03-28
NZDJPY 90.4040 -0.4334 -0.48% 9.36% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53897 -0.00350 -0.65% -5.70% 2024-03-28
NZDCAD 0.81006 -0.00440 -0.54% -3.97% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
EURHNL 26.5757 -0.0670 -0.25% -0.08% 2024-03-28
GBPHNL 31.0702 -0.0320 -0.10% 2.64% 2024-03-28
AUDHNL 16.0135 -0.0642 -0.40% -2.70% 2024-03-28
HNLJPY 6.14037 -0.00835 -0.14% 15.10% 2024-03-28
HNLCNY 0.29487 0.00012 0.04% 5.17% 2024-03-28
HNLCHF 0.0367489 0.0000281 0.08% -1.96% 2024-03-28
HNLCAD 0.0551204 -0.0000076 -0.01% -0.56% 2024-03-28
HNLBRL 0.20282 0.00020 0.10% -3.68% 2024-03-28
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
NZDHNL 14.7753 0.0380 0.26% -2.76% 2024-03-27