OceanaGold - Prix De L'Action


Prix Chg Journée An Date
Barrick Gold 26.32 0.16 0.61% 13.30% 2025-05-28
Agnico Eagle Mines 163.11 2.32 1.44% 76.45% 2025-05-28
Alamos Gold 35.62 0.06 0.17% 54.87% 2025-05-28
B2Gold 4.76 0.09 1.93% 24.61% 2025-05-28
CoEUR Mining 8.43 0.35 4.33% 48.68% 2025-05-28
Centerra Gold 9.91 0.19 1.95% 3.23% 2025-05-28
China Gold Intl Res 10.66 0.12 1.14% 9.78% 2025-05-28
Capstone Mining 7.45 0.05 0.68% -25.72% 2025-05-28
Dundee Precious Metals 21.46 0.23 1.08% 89.24% 2025-05-28
Eldorado Gold 27.79 0.41 1.50% 26.09% 2025-05-28
Equinox Gold 9.21 0.01 0.11% 22.96% 2025-05-28
Ero Copper 19.79 0.30 1.54% -33.57% 2025-05-28
Evolution Mining 8.86 0.07 0.80% 131.33% 2025-05-29
First Majestic Silver 8.74 0.20 2.34% -12.60% 2025-05-28
Fortuna Silver Mines 8.26 0.20 2.48% -2.94% 2025-05-28
HudBay Minerals 12.46 0.05 0.40% -7.57% 2025-05-28
Iamgold 9.47 -0.27 -2.77% 72.81% 2025-05-28
Kinross 20.48 0.40 1.99% 87.20% 2025-05-28
Lundin Mining 13.18 -0.26 -1.93% -19.34% 2025-05-28
Major Drilling 8.33 -0.03 -0.36% -15.52% 2025-05-28
New Gold 6.08 0.16 2.70% 113.33% 2025-05-28
Northern Star Resources 20.33 -0.15 -0.73% 45.63% 2025-05-29
OceanaGold 6.12 -0.01 -0.16% 98.70% 2025-05-28
Osisko Gold Royalties 34.77 0.42 1.22% 56.06% 2025-05-28
Paladin Energy 6.14 -0.32 -4.95% -60.79% 2025-05-29
Perseus Mining 3.82 0.02 0.53% 66.81% 2025-05-29
Royal Gold Usa 178.48 -0.20 -0.11% 39.17% 2025-05-28
Regis Resources 4.94 0.03 0.61% 175.21% 2025-05-29
Resolute Mining 0.61 -0.02 -2.40% 14.02% 2025-05-29
Sherritt International 0.15 0 0% -54.69% 2025-05-28
SSR Mining 16.26 0.39 2.46% 127.10% 2025-05-28
Torex Gold Resources 44.84 0.25 0.56% 115.37% 2025-05-28
Wesdome Gold Mines 18.99 0.35 1.88% 68.65% 2025-05-28

Prix Journée An Date
TSX 26283 14.45 0.06% 20.03% 2025-05-28