OMRBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 112.7374 -0.4155 -0.37% -5.14% 2025-07-01
OMRJPY 372.813 -0.932 -0.25% -11.14% 2025-07-01
BNDCNY 5.62667 -0.00439 -0.08% 4.62% 2025-07-01
OMRCNY 18.6061 0.0067 0.04% -1.94% 2025-07-01
BNDCHF 0.62243 -0.00140 -0.22% -6.42% 2025-07-01
OMRCHF 2.05758 -0.00292 -0.14% -12.31% 2025-07-01
BNDCAD 1.07292 0.00231 0.22% 6.59% 2025-07-01
OMRCAD 3.54766 0.01142 0.32% -0.59% 2025-07-01
BNDBRL 4.27491 -0.00001 -0.0003% 2.43% 2025-07-01
BNDAUD 1.19580 -0.00070 -0.06% 8.35% 2025-07-01
BNDEUR 0.66701 -0.00058 -0.09% -2.59% 2025-07-01
BNDGBP 0.57279 -0.00027 -0.05% -1.26% 2025-07-01
BNDNZD 1.29043 -0.00136 -0.11% 6.63% 2025-07-01
BNDUSD 0.78548 -0.00136 -0.17% 6.73% 2025-07-01
OMRAUD 3.95584 0.00377 0.10% 1.33% 2025-07-01
OMREUR 2.20547 0.00040 0.02% -8.85% 2025-07-01
OMRGBP 1.89450 0.00170 0.09% -7.78% 2025-07-01
OMRNZD 4.26762 0.00081 0.02% -0.38% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
OMRBND 3.30701 -0.00925 -0.28% -6.07% 2025-06-30