OMRBND - Taux De Change



Prix Journée %Journée %An Date
BNDJPY 114.7114 -0.2287 -0.20% 3.89% 2025-08-26
OMRJPY 382.564 -1.606 -0.42% 2.31% 2025-08-26
BNDCNY 5.56438 -0.00178 -0.03% 1.87% 2025-08-26
OMRCNY 18.5803 -0.0237 -0.13% 0.45% 2025-08-26
BNDCHF 0.62523 -0.00169 -0.27% -3.15% 2025-08-26
OMRCHF 2.08571 -0.00967 -0.46% -4.59% 2025-08-26
BNDCAD 1.07612 -0.00155 -0.14% 4.33% 2025-08-26
OMRCAD 3.59286 -0.00908 -0.25% 2.86% 2025-08-26
BNDBRL 4.20765 -0.00113 -0.03% -0.43% 2025-08-26
OMRBRL 14.1325 0.0653 0.46% -1.24% 2025-08-26
BNDAUD 1.19757 -0.00214 -0.18% 5.97% 2025-08-26
BNDEUR 0.66839 -0.00113 -0.17% -2.60% 2025-08-26
BNDGBP 0.57719 -0.00078 -0.13% -0.25% 2025-08-26
BNDNZD 1.32809 -0.00149 -0.11% 8.08% 2025-08-26
BNDUSD 0.77785 0.00024 0.03% 1.41% 2025-08-26
OMRAUD 3.99785 -0.01200 -0.30% 4.47% 2025-08-26
OMRBND 3.33818 -0.00416 -0.12% -1.42% 2025-08-26
OMREUR 2.22945 -0.00831 -0.37% -4.06% 2025-08-26
OMRGBP 1.92713 -0.00463 -0.24% -1.65% 2025-08-26
OMRNZD 4.42910 -0.01481 -0.33% 6.44% 2025-08-26
OMRUSD 2.59740 -0.00162 -0.06% 0% 2025-08-26