OMRCVE - Taux De Change

Prix Journée %Journée %An Date
CVEJPY 1.49822 -0.02265 -1.49% 9.45% 2024-05-01
OMRJPY 402.795 -6.944 -1.69% 12.77% 2024-05-01
CVECNY 0.0698687 -0.0000724 -0.10% 1.00% 2024-05-01
OMRCNY 18.7899 -0.0530 -0.28% 3.90% 2024-05-01
CVECHF 0.00883769 -0.00002944 -0.33% -0.80% 2024-05-01
OMRCHF 2.37674 -0.01216 -0.51% 2.13% 2024-05-01
CVECAD 0.0132642 -0.0000203 -0.15% -2.42% 2024-05-01
OMRCAD 3.56716 -0.01181 -0.33% 1.39% 2024-05-01
CVEBRL 0.0500948 0.0000139 0.03% 0.84% 2024-05-01
CVEAUD 0.0148238 -0.0000683 -0.46% -1.03% 2024-05-01
CVEEUR 0.00901481 -0.00002527 -0.28% -0.62% 2024-05-01
CVEGBP 0.00771277 -0.00000780 -0.10% -3.65% 2024-05-01
CVENZD 0.0163012 -0.0001044 -0.64% 1.41% 2024-05-01
CVEUSD 0.0096585 0.0000164 0.17% -3.19% 2024-05-01
OMRAUD 3.98660 -0.02550 -0.64% 1.73% 2024-05-01
OMREUR 2.42437 -0.01112 -0.46% 2.41% 2024-05-01
OMRGBP 2.07421 -0.00579 -0.28% -0.24% 2024-05-01
OMRNZD 4.38392 -0.03592 -0.81% 4.06% 2024-05-01
OMRUSD 2.59747 -0.00020 -0.01% -0.02% 2024-05-01
OMRBRL 13.4719 0.1760 1.32% 3.94% 2024-04-30
OMRCVE 268.286 -0.035 -0.01% 2.82% 2024-04-30