OMREUR - Prix De L'Action

Graphique
Quotes

Taux De Change

2.135

Variation Quotidienne:

-0.0042 -0.19%

Annuel:

-8.79%

Ok

width

height

	Prix		Journée	%Journée	%An	Date
EURAUD	1.6388		0.0063	0.39%	0.85%	2020-12-04
EURCAD	1.5629		0.0004	0.02%	6.81%	2020-12-04
EURCHF	1.0818		-0.0002	-0.02%	-1.32%	2020-12-04
EURGBP	0.9028		0.0001	0.01%	6.98%	2020-12-04
EURJPY	126.4190		0.2760	0.22%	4.68%	2020-12-04
EURNZD	1.7256		0.0088	0.51%	1.70%	2020-12-04
EURBRL	6.2696		0.0128	0.20%	34.88%	2020-12-04
EURCNY	7.9223		-0.0130	-0.16%	1.34%	2020-12-04
EURINR	89.6172		-0.0902	-0.10%	13.30%	2020-12-04
OMREUR	2.1350		-0.0042	-0.19%	-8.79%	2020-12-04
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2020-12-04
OMRAUD	3.5000		0.0083	0.24%	-8.00%	2020-12-04
OMRCAD	3.3403		-0.0022	-0.06%	-2.48%	2020-12-04
OMRCHF	2.3112		-0.0033	-0.14%	-9.93%	2020-12-04
OMRGBP	1.9278		-0.0034	-0.18%	-2.42%	2020-12-04
OMRJPY	270.0260		0.2052	0.08%	-4.48%	2020-12-04
OMRNZD	3.6865		0.0136	0.37%	-7.19%	2020-12-04
EURUSD	1.2157		0.0011	0.09%	9.47%	2020-12-04
OMRBRL	13.3400		-0.0440	-0.33%	22.61%	2020-12-04
OMRCNY	16.9298		-0.0562	-0.33%	-7.49%	2020-12-04

	Actuel	Chg	%Chg
EURUSD	1.21565	0.0011	0.09%
GBPUSD	1.34639	0.0011	0.08%
AUDUSD	0.74195	0.0021	-0.28%
NZDUSD	0.70447	0.0029	-0.41%
USDJPY	103.99	0.1390	0.13%
USDCNY	6.51667	0.0212	-0.32%
USDCHF	0.88985	0.0010	-0.11%
USDCAD	1.28565	0.0009	-0.07%
USDMXN	19.8136	0.0855	-0.43%
USDINR	73.7175	0.1425	-0.19%
USDBRL	5.1653	0.0138	0.27%
USDRUB	74.0832	0.2953	-0.40%
DXY	90.632	0.0816	-0.09%
USDKRW	1,083.37	6.1760	-0.57%
[+]

	Actuel	Chg	%Chg
Dow Jones	30,087	118	0.39%
S&P 500	3,679.20	12	0.34%
NASDAQ 100	12,499	32	0.25%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,541	50	0.78%
DAX	13,245	8	-0.06%
CAC 40	5,592	18	0.32%
FTSE MIB	22,172	165	0.75%
IBEX 35	8,259	59	0.71%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,178	15	0.47%
TSX	17,398	40	0.23%
[+]

	Actuel	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Actuel	Chg	%Chg
Crude Oil	46.0400	0.40	0.88%
Brent	49.2400	0.53	1.09%
Natural gas	2.4990	0.01	-0.28%
Gasoline	1.2720	0.01	0.82%
Heating oil	1.4038	0.01	0.75%
Gold	1,842.65	2.29	0.12%
Silver	24.230	0.16	0.68%
Copper	3.5085	0.05	1.31%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,165.2500	4.00	-0.34%
Wheat	566.5000	5.25	-0.92%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Actuel	Chg	%Chg
US	0.93	0.007	0.01%
UK	0.33	0.008	0.01%
Japan	0.02	0.004	0.00%
Germany	-0.56	0.009	-0.01%
Belgium	-0.36	0.008	-0.01%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	-0.01%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.00%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
India	5.90	0.034	-0.03%
China	3.30	0.038	-0.02%
Brazil	7.00	0.330	-0.33%
[+]