OMV - Prix De L'Action

Prix Chg Journée An Date
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
CNE Capricorn Energy 170.60 2.20 1.31% -29.56% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
ELPE Hellenic Petroleum 8.31 0.05 0.54% 13.99% 2024-04-23
ENI Eni 15.52 0.18 1.17% 12.32% 2024-04-23
GALP Galp 20.06 0.71 3.67% 82.36% 2024-04-23
LUPE Orron Energy Ab 7.18 -0.12 -1.64% -39.31% 2024-04-23
MOH Motor Oil 26.54 0.18 0.68% 20.64% 2024-04-23
MOL MOL 2,940.00 -40.00 -1.34% 11.03% 2024-04-23
NESTE Neste 26.24 0.02 0.08% -40.50% 2024-04-23
RDSA Royal Dutch Shell 33.88 -0.04 -0.10% 20.83% 2024-04-23
REP Repsol 15.05 0.16 1.07% 10.50% 2024-04-23
RICHT Richter Gedeon 8,960.00 310.00 3.58% 11.03% 2024-04-23
SBO Schoeller-Bleckmann Oilfield Equipment 46.85 -0.20 -0.43% -17.66% 2024-04-23
SNP OMV Petrom 0.68 -0.003 -0.44% 37.37% 2024-04-22
SPM Saipem 2.26 0.03 1.53% 62.95% 2024-04-23
STL Equinor ASA 294.10 -2.70 -0.91% -3.72% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
TUPRS Turkiye Petrol Rafinerileri AS 188.50 -1.40 -0.74% 156.29% 2024-04-22
VPK Koninklijke Vopak 38.36 0.08 0.21% 10.42% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Prix Journée An Date
ATX ATX 3581 26.68 0.75% 9.87% 2024-04-23